网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.42 H股:9.82(10.3%)

中国银行(601988) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-213.783.833.783.80-0.02-0.521,390,61952,9551.310.07
2019-05-203.733.873.713.820.092.414,412,539165,9814.290.21
2019-05-173.773.783.733.73-0.05-1.321,300,94848,8241.320.06
2019-05-163.733.813.713.780.030.802,704,992101,3952.670.13
2019-05-153.703.803.693.750.071.902,382,68588,6192.990.11
2019-05-143.683.713.683.68-0.03-0.811,242,21345,8810.810.06
2019-05-133.723.783.653.71-0.04-1.072,991,160111,0843.470.14
2019-05-103.713.773.703.750.061.631,338,76649,9531.900.06
2019-05-093.713.733.693.69-0.03-0.811,313,93048,7261.080.06
2019-05-083.743.753.713.72-0.06-1.591,406,95452,5021.060.07
2019-05-073.793.803.753.780.000.001,601,77560,4991.320.08
2019-05-063.853.853.753.78-0.11-2.832,794,928105,8062.570.13
2019-04-303.893.903.853.890.000.001,202,55846,6141.290.06
2019-04-293.873.913.863.890.030.781,303,28150,6661.300.06
2019-04-263.873.893.843.86-0.03-0.771,881,07872,6571.290.09
2019-04-253.903.913.873.89-0.02-0.511,802,66070,1321.020.09
2019-04-243.963.963.883.91-0.04-1.011,584,83062,0712.030.08
2019-04-233.933.973.923.950.020.511,795,67270,9241.270.09
2019-04-224.044.053.923.93-0.10-2.481,960,12777,9353.230.09
2019-04-194.014.044.004.030.030.751,403,95256,4831.000.07
2019-04-184.024.053.984.00-0.03-0.741,321,60453,0291.740.06
2019-04-174.004.063.964.030.030.752,658,862106,6992.500.13
2019-04-163.884.013.864.000.112.834,150,153164,4233.860.20
2019-04-153.913.973.893.890.020.522,521,87499,0152.070.12
2019-04-123.873.893.853.870.010.261,204,18246,5901.040.06
2019-04-113.863.883.843.860.000.001,674,00064,6661.040.08
2019-04-103.863.883.833.86-0.01-0.261,537,02159,1531.290.07
2019-04-093.893.903.863.87-0.03-0.771,441,18155,9351.030.07
2019-04-083.913.963.873.900.010.262,570,908100,7062.310.12
2019-04-043.853.893.843.890.051.302,279,00888,2511.300.11
2019-04-033.813.853.793.840.010.261,603,88361,3301.570.08
2019-04-023.843.863.813.830.000.001,891,84572,5561.310.09
2019-04-013.793.853.783.830.061.592,582,30798,6891.860.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019