网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.49 H股:9.82(10.3%)

中国银行(601988) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-153.623.633.603.61-0.01-0.28895,14032,3620.830.04
2019-11-143.653.653.613.62-0.03-0.82779,96528,2861.100.04
2019-11-133.653.663.633.65-0.01-0.27772,63428,1570.820.04
2019-11-123.653.663.633.660.020.55657,33123,9810.820.03
2019-11-113.673.673.643.64-0.04-1.091,017,67937,2190.820.05
2019-11-083.743.743.673.68-0.05-1.341,333,10149,3541.880.06
2019-11-073.743.753.723.73-0.01-0.27863,78232,2100.800.04
2019-11-063.713.753.703.740.020.541,289,84648,0831.340.06
2019-11-053.703.743.683.720.020.541,655,59861,5511.620.08
2019-11-043.703.723.683.700.000.001,179,74343,6011.080.06
2019-11-013.703.713.673.700.000.00946,79734,9811.080.04
2019-10-313.693.703.673.700.010.27950,24035,0260.810.05
2019-10-303.693.703.683.690.000.00610,38422,5270.540.03
2019-10-293.713.723.683.69-0.02-0.54816,34230,2061.080.04
2019-10-283.733.753.703.71-0.02-0.54870,77432,3851.340.04
2019-10-253.753.753.703.73-0.02-0.53995,77237,1141.330.05
2019-10-243.713.773.703.750.041.081,603,78660,0171.890.08
2019-10-233.693.723.683.710.020.541,088,46640,2991.080.05
2019-10-223.703.703.673.690.000.00606,63022,3360.810.03
2019-10-213.653.693.653.690.030.82727,08126,7261.090.03
2019-10-183.693.713.653.66-0.02-0.54853,52931,4131.630.04
2019-10-173.693.703.683.68-0.01-0.27606,14222,3510.540.03
2019-10-163.703.743.683.690.010.271,291,62847,8621.630.06
2019-10-153.683.703.663.680.010.271,473,14254,2061.090.07
2019-10-143.653.723.643.670.030.822,301,23884,7592.200.11
2019-10-113.613.643.603.640.041.11943,23834,1771.110.04
2019-10-103.613.623.593.60-0.02-0.55774,03427,9000.830.04
2019-10-093.583.633.583.620.020.56801,75328,9431.390.04
2019-10-083.583.613.583.600.020.56800,46728,7620.840.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019