网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.19 52周最低:3.42 H股:9.82(10.3%)

中国银行(601988) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-03-193.843.853.803.81-0.03-0.781,601,59961,2211.300.08
2019-03-183.793.843.773.840.051.322,130,22181,0251.850.10
2019-03-153.793.823.783.790.000.001,518,03557,6291.060.07
2019-03-143.803.833.773.79-0.01-0.261,289,65648,9601.580.06
2019-03-133.833.843.783.80-0.03-0.781,591,60960,5401.570.08
2019-03-123.793.873.793.830.041.062,473,38394,8542.110.12
2019-03-113.743.813.743.790.041.071,981,05874,4961.870.09
2019-03-083.873.873.753.75-0.14-3.603,026,373115,3163.080.14
2019-03-073.933.933.883.89-0.04-1.022,513,71698,0171.270.12
2019-03-063.893.933.883.930.030.772,194,50485,7591.280.10
2019-03-053.903.923.883.90-0.02-0.512,257,33887,9681.020.11
2019-03-043.924.003.923.920.020.513,865,455152,5972.050.18
2019-03-013.853.913.823.900.061.562,158,45983,2472.340.10
2019-02-283.883.883.833.84-0.04-1.031,823,78670,3371.290.09
2019-02-273.843.943.833.880.041.043,315,370128,4652.860.16
2019-02-263.873.903.823.84-0.04-1.033,542,219136,9262.060.17
2019-02-253.703.903.703.880.195.154,608,369174,3215.420.22
2019-02-223.663.703.643.690.020.551,441,60752,7761.630.07
2019-02-213.683.703.663.67-0.01-0.271,253,40346,0271.090.06
2019-02-203.693.703.663.680.000.001,013,99437,3021.090.05
2019-02-193.693.723.673.68-0.02-0.541,480,27254,6501.350.07
2019-02-183.673.713.653.700.051.371,537,24356,6191.640.07
2019-02-153.693.703.643.65-0.05-1.351,228,34845,0351.620.06
2019-02-143.723.723.693.70-0.02-0.541,223,24145,2780.810.06
2019-02-133.693.723.683.720.041.091,857,43768,6751.090.09
2019-02-123.673.703.663.680.010.271,273,68146,8731.090.06
2019-02-113.663.673.633.67-0.01-0.271,134,43841,4751.090.05
2019-02-013.693.693.653.680.000.001,265,16346,4031.090.06
2019-01-313.643.703.633.680.051.381,641,24860,2251.930.08
2019-01-303.643.653.623.63-0.01-0.27901,65132,8030.820.04
2019-01-293.623.653.603.640.030.831,310,01147,5381.390.06
2019-01-283.633.663.613.61-0.01-0.281,241,04945,1201.380.06
2019-01-253.603.633.593.620.030.841,524,47155,1671.110.07
2019-01-243.573.593.563.590.020.56986,74035,3130.840.05
2019-01-233.563.583.553.570.010.28678,18324,1940.840.03
2019-01-223.573.583.553.56-0.01-0.281,055,96637,6700.840.05
2019-01-213.573.593.563.570.010.281,478,46952,8480.840.07
2019-01-183.543.583.533.560.030.851,687,32660,0121.420.08
2019-01-173.533.553.513.530.010.281,236,76243,6851.140.06
2019-01-163.523.533.503.520.000.00866,18530,4400.850.04
2019-01-153.513.533.503.520.020.57982,82634,5670.860.05
2019-01-143.533.543.493.50-0.03-0.851,103,68638,7491.420.05
2019-01-113.533.543.523.530.010.28772,48927,2580.570.04
2019-01-103.543.553.513.52-0.03-0.851,170,58241,3481.130.06
2019-01-093.543.583.543.550.010.281,321,23747,0861.130.06
2019-01-083.573.583.523.54-0.03-0.841,165,24441,2531.680.06
2019-01-073.593.603.553.57-0.01-0.281,192,29042,5671.400.06
2019-01-043.533.593.523.580.030.851,234,96543,9661.970.06
2019-01-033.543.573.523.550.010.28970,30434,3661.410.05
2019-01-023.623.633.533.54-0.07-1.941,228,79043,7072.770.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019