网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.46 H股:9.82(10.3%)

中国银行(601988) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-163.663.663.643.660.000.00659,08024,0660.550.03
2019-09-123.673.673.653.660.000.00684,94525,0620.550.03
2019-09-113.633.663.623.660.041.111,014,53436,9691.110.05
2019-09-103.633.643.603.62-0.01-0.28695,03425,1351.100.03
2019-09-093.653.663.623.630.000.00874,35331,7881.100.04
2019-09-063.643.643.613.630.010.28676,89724,5420.830.03
2019-09-053.603.653.603.620.020.561,315,23747,7791.390.06
2019-09-043.553.603.543.600.051.411,344,34148,0611.690.06
2019-09-033.543.563.543.550.010.28816,68628,9540.570.04
2019-09-023.533.553.533.540.010.28816,75728,9340.570.04
2019-08-303.553.553.523.530.000.00718,07925,3770.850.03
2019-08-293.543.553.523.53-0.01-0.28577,65120,3980.850.03
2019-08-283.563.563.533.54-0.03-0.84577,89420,4870.840.03
2019-08-273.533.573.523.570.051.421,074,35738,1671.420.05
2019-08-263.513.543.513.52-0.02-0.571,006,93435,4270.850.05
2019-08-233.553.553.533.540.000.00568,02320,1310.570.03
2019-08-223.563.573.543.54-0.01-0.28377,05113,3810.850.02
2019-08-213.563.563.543.55-0.01-0.28350,48012,4580.560.02
2019-08-203.573.583.553.56-0.02-0.56752,12026,7940.840.04
2019-08-193.573.583.523.580.010.281,231,36443,7471.680.06
2019-08-163.583.583.553.57-0.01-0.28527,67118,8290.840.03
2019-08-153.543.583.533.580.010.28614,62121,8591.400.03
2019-08-143.603.613.573.57-0.01-0.28493,95417,7381.120.02
2019-08-133.573.583.563.580.000.00523,09018,6650.560.02
2019-08-123.563.593.553.580.020.56584,97320,9021.120.03
2019-08-093.553.573.543.560.020.57801,75928,5520.850.04
2019-08-083.533.553.523.540.020.57951,53633,6790.850.05
2019-08-073.543.553.523.52-0.01-0.28797,94828,1460.850.04
2019-08-063.543.553.513.53-0.05-1.401,348,82247,6031.120.06
2019-08-053.633.633.573.58-0.06-1.651,180,93842,5781.650.06
2019-08-023.653.653.633.64-0.04-1.091,012,16436,8350.540.05
2019-08-013.703.713.673.68-0.03-0.81991,03836,4831.080.05
2019-07-313.713.713.703.71-0.01-0.27570,45721,1440.270.03
2019-07-303.703.723.693.720.020.54834,79430,9720.810.04
2019-07-293.703.713.693.700.000.00603,86322,3210.540.03
2019-07-263.693.713.693.700.000.00585,45221,6610.540.03
2019-07-253.703.713.693.700.010.27823,25130,4360.540.04
2019-07-243.703.713.693.690.000.00718,84526,5850.540.03
2019-07-233.673.703.663.690.020.55818,69430,1391.090.04
2019-07-223.683.693.663.670.000.00881,48632,4000.820.04
2019-07-193.663.683.653.670.020.55862,78331,6420.820.04
2019-07-183.663.673.653.65-0.02-0.55642,86223,4970.550.03
2019-07-173.683.693.673.67-0.02-0.54604,06622,1890.540.03
2019-07-163.703.703.683.69-0.01-0.27627,45023,1360.540.03
2019-07-153.713.723.673.70-0.02-0.541,023,49737,7971.340.05
2019-07-123.713.723.703.720.010.27876,35232,5360.540.04
2019-07-113.713.723.703.710.010.27534,32019,8060.540.03
2019-07-103.713.713.693.70-0.01-0.27593,45021,9780.540.03
2019-07-093.713.723.703.710.000.00704,48626,1170.540.03
2019-07-083.743.753.703.71-0.04-1.071,457,83254,1461.330.07
2019-07-053.763.773.723.75-0.02-0.531,306,96848,9631.330.06
2019-07-043.773.783.753.770.000.00867,53532,6470.800.04
2019-07-033.773.783.753.770.000.001,077,08840,5580.800.05
2019-07-023.753.773.753.770.010.27961,59636,1440.530.05
2019-07-013.773.783.753.760.020.531,209,10345,4540.800.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019