网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:3 H股:9.82(10.3%)

中国银行(601988) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-123.053.053.033.04-0.01-0.33904,34427,4960.660.04
2022-08-113.033.053.023.050.030.99741,87922,5470.990.04
2022-08-103.033.043.023.020.000.00521,57215,7980.660.02
2022-08-093.033.043.023.02-0.01-0.33513,54315,5540.660.02
2022-08-083.053.053.033.03-0.01-0.33626,31919,0170.660.03
2022-08-053.043.053.033.040.010.33801,23724,3530.660.04
2022-08-043.023.043.013.030.020.66721,69821,8481.000.03
2022-08-033.033.043.013.01-0.01-0.331,415,79142,8110.990.07
2022-08-023.043.043.023.02-0.02-0.661,181,62035,7470.660.06
2022-08-013.053.063.043.04-0.02-0.651,267,54538,6510.650.06
2022-07-293.073.073.053.06-0.01-0.331,232,86337,7400.650.06
2022-07-283.093.093.063.07-0.02-0.65991,49330,5330.970.05
2022-07-273.113.113.093.09-0.02-0.64914,83828,3170.640.04
2022-07-263.093.123.093.110.020.651,211,88637,6160.970.06
2022-07-253.083.093.073.090.010.32542,27416,7340.650.03
2022-07-223.063.083.063.080.020.65739,60922,7450.650.04
2022-07-213.093.103.063.06-0.02-0.651,132,97234,8151.300.05
2022-07-203.063.083.053.080.041.32984,14330,1960.990.05
2022-07-193.033.053.023.040.020.661,026,81431,2020.990.05
2022-07-183.013.033.003.020.020.671,346,13640,6521.000.06
2022-07-153.033.043.003.00-0.01-0.332,732,32182,5121.330.13
2022-07-143.273.283.213.23-0.06-1.822,257,07872,9062.130.11
2022-07-133.333.343.283.29-0.04-1.202,253,51674,4481.800.11
2022-07-123.333.353.323.330.010.302,239,21474,7130.900.11
2022-07-113.313.343.303.320.020.611,922,68763,8701.210.09
2022-07-083.303.313.293.300.010.301,302,41243,0200.610.06
2022-07-073.303.303.293.290.000.00966,17831,8370.300.05
2022-07-063.313.313.293.29-0.01-0.301,552,08151,2440.610.07
2022-07-053.293.313.283.300.010.301,097,01736,1550.910.05
2022-07-043.273.303.263.290.030.921,582,79051,8541.230.08
2022-07-013.263.273.263.260.000.001,078,27435,1950.310.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式