中国银行(601988) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-14 | 3.32 | 3.33 | 3.31 | 3.32 | 0.00 | 0.00 | 1,160,397 | 38,482 | 0.60 | 0.06 |
| 2021-04-13 | 3.33 | 3.34 | 3.31 | 3.32 | -0.01 | -0.30 | 1,305,931 | 43,376 | 0.90 | 0.06 |
| 2021-04-12 | 3.31 | 3.33 | 3.30 | 3.33 | 0.02 | 0.60 | 1,616,637 | 53,702 | 0.91 | 0.08 |
| 2021-04-09 | 3.31 | 3.31 | 3.30 | 3.31 | 0.01 | 0.30 | 1,248,207 | 41,253 | 0.30 | 0.06 |
| 2021-04-08 | 3.31 | 3.31 | 3.30 | 3.30 | -0.01 | -0.30 | 1,239,303 | 40,955 | 0.30 | 0.06 |
| 2021-04-07 | 3.30 | 3.32 | 3.29 | 3.31 | 0.01 | 0.30 | 2,062,779 | 68,126 | 0.91 | 0.10 |
| 2021-04-06 | 3.31 | 3.32 | 3.29 | 3.30 | -0.01 | -0.30 | 1,478,734 | 48,875 | 0.91 | 0.07 |
| 2021-04-02 | 3.33 | 3.34 | 3.30 | 3.31 | -0.02 | -0.60 | 1,397,313 | 46,308 | 1.20 | 0.07 |
| 2021-04-01 | 3.35 | 3.35 | 3.32 | 3.33 | -0.02 | -0.60 | 1,890,368 | 62,958 | 0.90 | 0.09 |
