网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.6 52周最低:3.98

中国重工(601989) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-024.384.414.344.380.000.00812,94835,5601.600.44
2020-12-014.354.404.314.380.040.92833,17936,3222.070.46
2020-11-304.344.444.334.34-0.03-0.691,068,32246,9462.520.58
2020-11-274.354.394.314.370.010.23876,74138,1171.830.48
2020-11-264.254.384.234.360.112.591,271,75655,0243.530.70
2020-11-254.354.384.244.25-0.10-2.30872,60137,5923.220.48
2020-11-244.344.384.334.350.000.00667,53029,0551.150.37
2020-11-234.294.364.274.350.061.40997,38143,1292.100.55
2020-11-204.324.344.254.29-0.03-0.69716,21130,6772.080.39
2020-11-194.294.344.264.320.040.93711,39730,6731.870.39
2020-11-184.264.314.244.280.020.47509,01721,8041.640.28
2020-11-174.284.294.234.26-0.02-0.47371,12615,7861.400.20
2020-11-164.234.294.224.280.061.42493,31221,0231.660.27
2020-11-134.254.284.194.22-0.03-0.71549,41423,2482.120.30
2020-11-124.314.324.244.25-0.05-1.16412,36317,5891.860.23
2020-11-114.274.354.244.300.030.70549,67723,6352.580.30
2020-11-104.354.374.254.27-0.06-1.39559,38424,1252.770.31
2020-11-094.284.344.274.330.051.17599,61825,8571.640.33
2020-11-064.294.324.224.280.000.00478,06520,4152.340.26
2020-11-054.274.314.264.280.051.18598,65525,6341.180.33
2020-11-044.154.254.114.230.081.93804,79333,7093.370.44
2020-11-034.064.154.064.150.102.47592,04524,3702.220.32
2020-11-024.134.144.034.05-0.11-2.64654,41526,6002.640.36
2020-10-304.214.274.154.16-0.05-1.19529,12622,2832.850.29
2020-10-294.224.234.184.21-0.05-1.17381,75916,0571.170.21
2020-10-284.274.284.214.26-0.02-0.47384,73716,3071.640.21
2020-10-274.254.314.234.280.030.71362,73515,5341.880.20
2020-10-264.274.294.244.25-0.03-0.70251,60410,7231.170.14
2020-10-234.284.314.274.280.010.23373,79716,0300.940.20
2020-10-224.274.284.244.27-0.02-0.47326,66913,9240.930.18
2020-10-214.324.334.264.29-0.04-0.92391,58116,7721.620.21
2020-10-204.324.344.274.330.000.00425,26218,3061.620.23
2020-10-194.364.404.324.33-0.02-0.46479,42720,9001.840.26
2020-10-164.354.384.334.350.000.00353,66815,3801.150.19
2020-10-154.394.404.344.35-0.05-1.14476,59220,8171.360.26
2020-10-144.464.514.384.40-0.06-1.35610,65527,0582.910.33
2020-10-134.494.494.434.46-0.03-0.67434,50419,3351.340.24
2020-10-124.414.524.414.490.092.05820,77136,6592.500.45
2020-10-094.364.434.364.400.061.38634,86127,9231.610.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020