网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐发电 (601991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:2.76 H股:9.82(10.3%)

大唐发电(601991) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-162.812.832.802.820.000.0056,2691,5861.060.06
2019-08-152.782.822.762.820.010.3674,7372,0852.140.07
2019-08-142.812.832.802.810.010.3642,0861,1851.070.04
2019-08-132.802.812.792.80-0.01-0.3653,8501,5050.710.05
2019-08-122.812.822.782.81-0.01-0.35137,4853,8511.420.14
2019-08-092.862.872.812.82-0.03-1.0562,2121,7642.110.06
2019-08-082.862.872.842.85-0.01-0.3561,0101,7421.050.06
2019-08-072.862.892.842.860.010.3572,1192,0641.750.07
2019-08-062.922.922.832.85-0.09-3.06151,0784,3343.060.15
2019-08-052.952.982.922.94-0.01-0.3486,8812,5642.030.09
2019-08-022.972.982.932.95-0.04-1.34140,1894,1371.670.14
2019-08-013.003.002.972.99-0.01-0.3387,5562,6121.000.09
2019-07-313.033.032.993.00-0.02-0.6652,8601,5881.320.05
2019-07-303.023.033.013.020.000.0074,5812,2540.660.07
2019-07-293.013.023.003.020.020.6762,3321,8770.670.06
2019-07-262.993.012.983.000.010.3358,0961,7431.000.06
2019-07-252.993.002.972.990.000.0072,4412,1641.000.07
2019-07-242.973.002.962.990.020.6798,3382,9321.350.10
2019-07-232.972.982.962.970.000.0065,4921,9460.670.07
2019-07-223.003.012.962.97-0.03-1.0083,3182,4831.670.08
2019-07-192.993.012.983.000.010.3348,8811,4671.000.05
2019-07-182.993.002.982.99-0.01-0.3367,7642,0250.670.07
2019-07-173.013.022.993.00-0.02-0.6664,3911,9350.990.06
2019-07-163.023.023.013.020.000.0030,8589310.330.03
2019-07-153.013.022.983.020.010.3378,4472,3541.330.08
2019-07-123.013.023.003.010.000.0062,2671,8740.660.06
2019-07-113.023.043.013.010.000.0063,5831,9191.000.06
2019-07-103.033.033.003.01-0.01-0.3367,3382,0300.990.07
2019-07-093.023.033.013.02-0.01-0.3376,4852,3100.660.08
2019-07-083.083.093.013.03-0.06-1.94141,3094,2952.590.14
2019-07-053.093.093.073.090.000.0056,4141,7410.650.06
2019-07-043.103.113.083.09-0.01-0.3273,2882,2700.970.07
2019-07-033.123.123.083.10-0.03-0.9682,2952,5491.280.08
2019-07-023.123.133.113.130.000.0077,0442,4010.640.08
2019-07-013.113.133.103.130.041.29126,7403,9530.970.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019