网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐发电 (601991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.21 52周最低:1.93 H股:9.82(10.3%)

大唐发电(601991) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-262.092.102.082.090.000.0063,0271,3160.960.06
2020-05-252.082.102.072.090.020.9771,0571,4811.450.07
2020-05-222.092.092.062.07-0.02-0.9667,9641,4081.440.07
2020-05-212.092.102.082.090.000.0053,6841,1230.960.05
2020-05-202.102.102.082.090.000.0055,6411,1620.960.06
2020-05-192.122.122.092.09-0.02-0.9572,7791,5301.420.07
2020-05-182.122.122.102.11-0.01-0.4757,5351,2140.940.06
2020-05-152.112.132.102.120.020.9553,4431,1321.430.05
2020-05-142.112.122.102.10-0.02-0.9447,3429970.940.05
2020-05-132.122.132.102.12-0.01-0.4769,8641,4761.410.07
2020-05-122.142.142.112.13-0.01-0.4758,6341,2461.400.06
2020-05-112.152.162.122.14-0.01-0.4779,4341,6961.860.08
2020-05-082.142.152.132.150.020.9476,2891,6350.940.08
2020-05-072.142.152.122.13-0.01-0.4775,4851,6081.400.08
2020-05-062.112.162.102.140.000.0098,9692,1172.800.10
2020-04-302.102.162.102.140.062.88156,2823,3442.880.16
2020-04-292.062.092.052.080.010.4855,2981,1481.930.06
2020-04-282.122.122.052.07-0.05-2.36104,0822,1573.300.10
2020-04-272.102.132.092.120.031.4470,7141,4921.910.07
2020-04-242.112.122.092.09-0.03-1.4282,6241,7381.420.08
2020-04-232.142.142.102.12-0.01-0.4791,1611,9281.880.09
2020-04-222.102.142.092.130.010.47101,8262,1622.360.10
2020-04-212.132.142.092.12-0.02-0.93111,2812,3512.340.11
2020-04-202.142.152.112.14-0.01-0.47140,3542,9871.860.14
2020-04-172.212.222.142.15-0.10-4.44358,5687,7993.560.36
2020-04-162.082.302.082.250.167.66630,10814,16010.530.63
2020-04-152.072.102.062.090.031.46105,2622,1931.940.11
2020-04-142.052.072.052.060.010.4943,2658920.980.04
2020-04-132.062.072.042.05-0.02-0.9731,2526421.450.03
2020-04-102.092.092.062.07-0.01-0.4842,9178911.440.04
2020-04-092.092.092.082.080.000.0037,7837890.480.04
2020-04-082.072.092.062.08-0.01-0.4854,7951,1381.440.05
2020-04-072.082.092.072.090.031.4672,2141,5020.970.07
2020-04-032.082.082.052.06-0.01-0.4850,4151,0401.450.05
2020-04-022.032.082.032.070.031.4773,9821,5222.450.07
2020-04-012.042.062.042.04-0.01-0.4959,9491,2300.980.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020