网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰林集团 (601996)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.42 52周最低:2.31

丰林集团(601996) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-263.043.042.942.96-0.06-1.99134,7654,0023.311.25
2020-11-253.043.103.013.02-0.04-1.31129,9883,9652.941.20
2020-11-243.143.203.033.06-0.09-2.86209,7826,4415.401.94
2020-11-233.003.183.003.150.144.65275,7628,5775.982.55
2020-11-202.983.042.953.010.041.35126,0853,7763.031.17
2020-11-193.003.052.952.97-0.05-1.66130,5733,8873.311.21
2020-11-183.003.042.993.020.020.67127,9193,8611.671.18
2020-11-172.983.072.963.000.010.33187,8625,6733.681.74
2020-11-162.943.012.932.990.041.36139,4174,1482.711.29
2020-11-132.922.972.892.950.062.08144,1134,2312.771.33
2020-11-122.942.942.862.89-0.06-2.03113,2573,2822.711.05
2020-11-112.912.952.902.950.031.0393,8442,7421.710.87
2020-11-102.922.942.882.920.010.3489,5132,6072.060.83
2020-11-092.912.942.892.91-0.02-0.68120,8053,5231.711.12
2020-11-062.852.982.832.930.093.17215,0636,2405.281.99
2020-11-052.812.852.802.840.041.43139,3973,9351.791.29
2020-11-042.792.812.772.800.010.3653,6161,4971.430.50
2020-11-032.792.832.762.790.010.3683,1212,3132.520.77
2020-11-022.652.832.652.780.114.12184,5045,0886.741.71
2020-10-302.722.732.662.67-0.07-2.5589,3192,4052.550.83
2020-10-292.682.782.652.740.114.18203,5015,5584.941.88
2020-10-282.642.642.602.63-0.01-0.3839,5221,0351.520.37
2020-10-272.652.652.622.64-0.02-0.7537,4549861.130.35
2020-10-262.662.672.632.660.010.3821,4905691.510.20
2020-10-232.662.692.642.65-0.02-0.7534,6669231.870.32
2020-10-222.662.682.642.670.010.3841,1171,0931.500.38
2020-10-212.702.712.662.66-0.04-1.4859,5301,5921.850.55
2020-10-202.682.702.672.700.000.0048,7351,3081.110.45
2020-10-192.722.782.702.70-0.01-0.3758,7521,6042.950.54
2020-10-162.692.722.692.710.020.7448,2321,3041.120.45
2020-10-152.692.722.692.69-0.01-0.3735,0919511.110.32
2020-10-142.752.762.702.70-0.05-1.8251,8051,4092.180.48
2020-10-132.762.782.742.75-0.01-0.3664,0411,7641.450.59
2020-10-122.702.772.702.760.072.60103,8762,8462.600.96
2020-10-092.662.712.642.690.072.6764,6041,7342.670.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020