网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信银行 (601998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.26 52周最低:5.28 H股:9.82(10.3%)

中信银行(601998) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-185.655.735.645.720.101.78531,55130,1671.600.17
2019-02-155.715.725.625.62-0.10-1.75296,29316,7691.750.09
2019-02-145.745.765.705.72-0.04-0.69214,89312,3061.040.07
2019-02-135.695.805.665.760.071.23427,86324,4682.460.13
2019-02-125.715.725.655.69-0.01-0.18444,17325,2141.230.14
2019-02-115.685.715.665.700.000.00319,89318,1950.880.10
2019-02-015.745.745.665.70-0.02-0.35219,11912,4681.400.07
2019-01-315.645.725.625.720.101.78424,31724,0941.780.13
2019-01-305.635.665.625.62-0.02-0.35192,85510,8770.710.06
2019-01-295.605.665.555.640.030.53280,24615,7321.960.09
2019-01-285.575.645.575.610.061.08426,73423,9371.260.13
2019-01-255.485.615.455.550.081.46474,51326,3232.930.15
2019-01-245.485.495.425.470.000.00202,37611,0511.280.06
2019-01-235.465.495.465.470.010.18120,5946,5990.550.04
2019-01-225.515.525.455.46-0.06-1.09191,83810,5021.270.06
2019-01-215.545.585.495.52-0.03-0.54353,60719,5211.620.11
2019-01-185.485.565.455.550.091.65423,32123,3452.010.13
2019-01-175.465.505.435.460.010.18322,42017,6291.280.10
2019-01-165.465.465.435.45-0.02-0.37141,3117,6950.550.04
2019-01-155.455.475.415.470.020.37248,94613,5451.100.08
2019-01-145.435.475.425.450.020.37224,04812,1970.920.07
2019-01-115.445.465.405.430.010.18117,7896,3961.110.04
2019-01-105.465.475.415.42-0.06-1.09181,0269,8291.090.06
2019-01-095.455.535.425.480.050.92294,04716,1362.030.09
2019-01-085.425.445.395.430.010.18139,1567,5360.920.04
2019-01-075.465.475.405.42-0.02-0.37162,2708,7981.290.05
2019-01-045.325.455.295.440.101.87206,60011,1393.000.06
2019-01-035.325.375.315.340.010.19134,3747,1681.130.04
2019-01-025.455.465.285.33-0.12-2.20199,96410,6673.300.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019