网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信银行 (601998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:5.62 H股:9.82(10.3%)

中信银行(601998) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-09-215.826.085.786.040.213.60381,00822,6885.150.12
2018-09-205.805.845.775.830.040.69149,0798,6631.210.05
2018-09-195.745.815.725.790.040.70284,88116,4831.570.09
2018-09-185.665.755.635.750.101.77219,43612,4892.120.07
2018-09-175.735.735.635.65-0.06-1.05229,61113,0221.750.07
2018-09-145.755.765.715.71-0.04-0.70158,2999,0730.870.05
2018-09-135.755.785.675.750.030.52223,00212,7651.920.07
2018-09-125.705.765.705.720.000.00130,2907,4541.050.04
2018-09-115.755.785.705.72-0.03-0.52174,95510,0351.390.05
2018-09-105.825.825.725.75-0.08-1.37190,15610,9401.720.06
2018-09-075.855.925.795.83-0.04-0.68218,04212,7382.210.07
2018-09-065.845.905.825.870.000.0079,4814,6631.360.02
2018-09-056.026.055.845.87-0.17-2.81242,17114,3633.480.08
2018-09-045.976.085.976.040.061.00199,43012,0181.840.06
2018-09-035.996.025.955.980.010.17124,5357,4481.170.04
2018-08-315.926.045.925.970.010.17166,7949,9922.010.05
2018-08-306.036.075.955.96-0.07-1.16105,2746,3071.990.03
2018-08-296.016.085.986.030.010.17142,9698,6091.660.04
2018-08-286.036.085.966.02-0.01-0.17229,88513,8361.990.07
2018-08-275.926.055.896.030.132.20299,65217,9272.710.09
2018-08-245.796.005.775.900.122.08248,66614,6733.980.08
2018-08-235.795.835.765.78-0.02-0.3477,4534,4901.210.02
2018-08-225.845.845.755.80-0.03-0.5157,7633,3421.540.02
2018-08-215.785.855.765.830.050.87116,8596,8091.560.04
2018-08-205.735.795.725.780.061.05109,5936,3071.220.03
2018-08-175.775.785.715.72-0.03-0.5277,5654,4501.220.02
2018-08-165.705.795.685.750.000.0099,6195,7121.910.03
2018-08-155.835.845.735.75-0.10-1.71131,7517,6131.880.04
2018-08-145.855.875.815.85-0.01-0.1785,1614,9691.020.03
2018-08-135.925.925.805.86-0.09-1.51170,8869,9762.020.05
2018-08-105.966.005.935.95-0.02-0.3473,3084,3661.170.02
2018-08-095.895.985.895.970.071.19136,0448,0961.530.04
2018-08-085.955.965.895.90-0.05-0.84100,9655,9751.180.03
2018-08-075.855.975.835.950.101.71131,5197,7612.390.04
2018-08-065.865.935.825.850.000.00151,4828,9151.880.05
2018-08-035.865.915.805.85-0.02-0.34144,5638,4801.870.05
2018-08-025.925.945.785.87-0.02-0.34277,66216,2942.720.09
2018-08-016.276.285.875.89-0.38-6.06600,83336,2796.540.19
2018-07-316.186.326.126.270.091.46232,68514,5203.240.07
2018-07-306.136.216.116.180.050.82149,5009,2221.630.05
2018-07-276.126.186.096.130.030.4999,4886,1081.480.03
2018-07-266.166.176.076.10-0.04-0.65174,78210,7311.630.05
2018-07-256.166.206.106.14-0.01-0.16119,2667,3181.630.04
2018-07-246.126.216.106.150.020.33300,71418,5051.790.09
2018-07-236.046.146.006.130.060.99231,08414,0582.310.07
2018-07-205.846.145.806.070.223.76304,54718,3115.810.10
2018-07-195.875.895.825.850.000.0064,3103,7651.200.02
2018-07-185.895.945.845.85-0.03-0.5190,3095,3211.700.03
2018-07-175.935.945.855.88-0.04-0.68134,5457,9031.520.04
2018-07-165.925.965.885.92-0.01-0.17118,3407,0031.350.04
2018-07-135.935.955.865.930.030.51137,7508,1381.530.04
2018-07-125.865.965.845.900.071.20195,08011,5492.060.06
2018-07-115.865.885.795.83-0.10-1.69138,0648,0621.520.04
2018-07-105.925.955.875.930.020.34151,1288,9371.350.05
2018-07-095.755.935.735.910.172.96245,67514,3813.480.08
2018-07-065.775.805.625.74-0.05-0.86226,49312,9513.110.07
2018-07-055.685.805.675.790.081.40215,80312,3952.280.07
2018-07-045.705.765.665.71-0.02-0.35224,09912,7891.750.07
2018-07-035.885.885.645.73-0.19-3.21323,83618,5564.050.10
2018-07-026.226.226.106.18-0.03-0.48226,38913,9551.930.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018