网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信银行 (601998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:5.52 H股:9.82(10.3%)

中信银行(601998) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-11-195.765.825.755.800.040.69276,60416,0271.220.09
2018-11-165.745.805.715.760.020.35244,06214,0581.570.08
2018-11-155.685.745.675.740.061.06195,18611,1421.230.06
2018-11-145.735.755.665.68-0.05-0.87231,68513,2241.570.07
2018-11-135.665.765.665.730.010.17228,03013,0141.750.07
2018-11-125.715.735.695.720.030.53219,61212,5250.700.07
2018-11-095.835.845.665.69-0.18-3.07306,13117,5053.070.10
2018-11-085.875.895.855.870.030.51152,1528,9240.680.05
2018-11-075.865.905.825.84-0.03-0.51188,22311,0211.360.06
2018-11-065.885.895.845.87-0.02-0.34118,3916,9380.850.04
2018-11-055.925.935.825.89-0.05-0.84211,98312,4551.850.07
2018-11-025.925.975.845.940.091.54389,07222,9752.220.12
2018-11-015.945.975.835.85-0.07-1.18302,81817,8622.360.09
2018-10-315.925.955.885.920.010.17195,63611,5691.180.06
2018-10-305.865.955.845.910.081.37265,19115,6601.890.08
2018-10-295.965.995.785.83-0.09-1.52269,96815,8543.550.08
2018-10-265.955.965.875.92-0.05-0.84259,64815,3721.510.08
2018-10-255.735.975.725.970.081.36317,26618,6384.240.10
2018-10-245.756.005.745.890.132.26398,31423,4994.510.12
2018-10-235.875.895.735.76-0.13-2.21241,54414,0752.720.08
2018-10-225.745.985.745.890.152.61513,95330,2054.180.16
2018-10-195.585.765.525.740.162.87270,19415,2844.300.08
2018-10-185.665.675.565.58-0.11-1.93247,14213,8681.930.08
2018-10-175.615.695.585.690.122.15271,66015,3381.970.09
2018-10-165.595.655.545.57-0.01-0.18268,66715,0531.970.08
2018-10-155.755.765.545.58-0.17-2.96379,17721,3473.830.12
2018-10-125.695.775.655.750.010.17252,07114,4072.090.08
2018-10-115.755.785.605.74-0.12-2.05284,36616,2283.070.09
2018-10-105.845.905.815.860.030.51147,8408,6541.540.05
2018-10-095.885.915.805.83-0.07-1.19245,56514,3751.860.08
2018-10-085.975.995.855.90-0.16-2.64313,42318,5452.310.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018