网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信银行 (601998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.24 52周最低:5.28 H股:9.82(10.3%)

中信银行(601998) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-256.056.065.955.97-0.09-1.49244,56614,6511.820.08
2019-06-246.066.086.046.06-0.03-0.49181,87111,0120.660.06
2019-06-216.076.096.036.090.040.66366,62322,2150.990.11
2019-06-205.946.105.946.050.101.68580,68635,0092.690.18
2019-06-195.996.035.935.950.040.68287,66317,1601.690.09
2019-06-185.905.935.885.910.010.17155,2019,1670.850.05
2019-06-175.895.925.865.900.030.51161,5289,5231.020.05
2019-06-145.905.925.875.87-0.04-0.68167,6219,8710.850.05
2019-06-135.925.945.865.91-0.02-0.34217,72412,8401.350.07
2019-06-125.975.975.915.93-0.05-0.84235,41413,9661.000.07
2019-06-115.935.985.905.980.061.01303,12718,0291.350.10
2019-06-105.855.965.855.920.071.20287,27716,9811.880.09
2019-06-065.855.875.805.850.000.00200,35811,7031.200.06
2019-06-055.835.895.825.850.030.52242,06814,1731.200.08
2019-06-045.835.835.795.82-0.01-0.17115,7866,7230.690.04
2019-06-035.805.835.785.830.050.87249,02314,4690.870.08
2019-05-315.795.825.775.78-0.01-0.17151,8638,7930.860.05
2019-05-305.805.805.765.79-0.01-0.17178,82410,3370.690.06
2019-05-295.805.835.785.80-0.03-0.51304,64417,6610.860.10
2019-05-285.865.885.785.83-0.04-0.68279,03916,3051.700.09
2019-05-275.815.885.785.870.050.86222,61012,9831.720.07
2019-05-245.805.835.785.820.030.52152,6728,8740.860.05
2019-05-235.835.855.765.79-0.06-1.03174,10810,0811.540.05
2019-05-225.865.875.825.85-0.01-0.17145,2218,4880.850.05
2019-05-215.815.915.815.860.050.86207,93512,2081.720.07
2019-05-205.795.835.775.810.010.17136,5397,9251.030.04
2019-05-175.905.915.795.80-0.10-1.69258,67215,1012.030.08
2019-05-165.885.915.865.900.010.17191,83711,2950.850.06
2019-05-155.855.905.845.890.061.03214,26212,5711.030.07
2019-05-145.835.895.825.83-0.04-0.68273,86416,0091.190.09
2019-05-135.905.935.865.87-0.09-1.51260,06015,3201.170.08
2019-05-105.915.975.855.960.081.36453,78226,8702.040.14
2019-05-095.955.985.875.88-0.08-1.34260,93615,4121.850.08
2019-05-086.016.045.945.96-0.12-1.97361,75921,6831.640.11
2019-05-076.106.106.026.08-0.02-0.33431,54826,2191.310.14
2019-05-066.146.156.016.10-0.19-3.02793,49548,2242.230.25
2019-04-306.376.376.246.29-0.05-0.79389,72124,5042.050.12
2019-04-296.306.386.286.340.060.96453,37228,7461.590.14
2019-04-266.286.336.236.280.010.16366,40923,0101.590.11
2019-04-256.336.356.266.27-0.08-1.26394,60524,8571.420.12
2019-04-246.386.396.286.350.000.00430,98227,2941.730.14
2019-04-236.406.436.346.35-0.06-0.94406,77425,9131.400.13
2019-04-226.516.546.386.41-0.13-1.99527,20533,9252.450.17
2019-04-196.566.636.456.540.000.00444,75929,0062.750.14
2019-04-186.626.666.516.54-0.09-1.36418,19427,4692.260.13
2019-04-176.626.776.576.63-0.02-0.30925,49161,4963.010.29
2019-04-166.346.656.316.650.294.561,248,44081,8425.350.39
2019-04-156.406.526.356.360.040.63592,36138,1952.690.19
2019-04-126.376.386.256.32-0.05-0.78312,29519,7162.040.10
2019-04-116.436.516.336.37-0.06-0.93440,56428,2352.800.14
2019-04-106.466.476.386.43-0.06-0.92475,16930,4991.390.15
2019-04-096.596.616.456.49-0.07-1.07560,06936,4552.440.18
2019-04-086.506.706.496.560.060.921,118,07173,8163.230.35
2019-04-046.406.556.396.500.111.721,033,70467,0612.500.32
2019-04-036.316.416.276.390.030.47733,72146,3662.200.23
2019-04-026.426.466.336.36-0.04-0.63611,21939,0792.030.19
2019-04-016.336.436.316.400.111.75865,92455,2411.910.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019