网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.57 52周最低:5.98

人民网(603000) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-1911.0611.6010.6010.82-0.24-2.17211,44123,2169.041.91
2019-02-1810.6111.2010.4211.060.444.14170,94018,6757.341.55
2019-02-1510.2010.9710.1010.620.414.02241,76125,3958.522.19
2019-02-149.4210.359.3610.210.808.50235,59823,47910.522.13
2019-02-139.279.489.179.410.111.1893,2328,7083.330.84
2019-02-129.359.439.249.30-0.07-0.7555,8775,1992.030.51
2019-02-119.129.529.099.370.252.7482,2327,6374.710.74
2019-02-019.159.308.919.12-0.04-0.4494,8018,6294.260.86
2019-01-319.009.398.919.160.252.81115,49010,5495.391.04
2019-01-309.089.228.898.91-0.12-1.3381,2537,3293.650.73
2019-01-299.009.508.939.03-0.15-1.63176,88316,3096.211.60
2019-01-288.939.538.559.180.333.73216,85419,51911.071.96
2019-01-258.448.928.428.850.455.36132,24911,5595.951.20
2019-01-248.388.548.268.400.101.2066,7455,6083.370.60
2019-01-238.228.308.218.300.060.7339,3403,2451.090.36
2019-01-228.318.408.208.24-0.04-0.4847,0293,8902.420.43
2019-01-218.328.408.228.280.060.7346,2863,8502.190.42
2019-01-188.258.348.208.22-0.03-0.3649,0894,0491.700.44
2019-01-178.258.368.158.250.010.1250,2854,1532.550.45
2019-01-168.218.398.198.240.030.3754,0314,4832.440.49
2019-01-158.228.238.118.210.000.0067,0535,4861.460.61
2019-01-148.088.227.988.210.141.7377,9806,3702.970.71
2019-01-118.158.158.028.07-0.03-0.3756,7144,5811.600.51
2019-01-108.028.188.008.100.111.3861,8715,0042.250.56
2019-01-097.868.197.867.990.131.6597,8637,8924.200.89
2019-01-087.837.947.747.860.010.1360,2824,7262.550.55
2019-01-077.807.907.767.850.081.0366,0555,1751.800.60
2019-01-047.407.807.367.770.283.74104,9108,0645.870.95
2019-01-037.357.567.307.490.162.1870,4335,2633.550.64
2019-01-027.367.437.317.330.030.4130,8782,2751.640.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019