网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.41

花王股份(603007) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-156.476.486.376.38-0.10-1.548,8145661.700.26
2019-11-146.526.536.416.48-0.04-0.618,3315391.840.25
2019-11-136.616.616.486.52-0.07-1.066,9814561.970.21
2019-11-126.466.646.466.590.081.239,5876292.770.29
2019-11-116.716.716.486.51-0.24-3.5614,1769303.410.43
2019-11-086.766.846.746.750.020.309,4086381.490.28
2019-11-076.776.806.676.73-0.03-0.4411,4137681.920.34
2019-11-066.896.926.756.76-0.12-1.7412,4668492.470.37
2019-11-056.946.946.806.88-0.08-1.1514,6551,0082.010.44
2019-11-046.886.996.886.960.060.8713,1939151.590.40
2019-11-016.846.926.786.900.060.8814,7231,0102.050.44
2019-10-317.177.176.826.84-0.24-3.3925,0271,7364.940.75
2019-10-307.227.227.057.08-0.12-1.6711,8378432.360.36
2019-10-297.337.357.187.20-0.15-2.0416,9381,2282.310.51
2019-10-287.367.407.247.350.000.0022,4801,6442.180.67
2019-10-257.207.387.207.350.131.8019,6731,4352.490.59
2019-10-247.327.347.077.22-0.13-1.7714,2521,0283.670.43
2019-10-237.267.407.247.350.081.1019,7681,4472.200.59
2019-10-227.487.487.217.27-0.13-1.7621,5281,5643.650.65
2019-10-217.257.597.117.400.192.6425,8381,9006.660.78
2019-10-187.387.447.167.21-0.26-3.4820,6621,5043.750.62
2019-10-177.277.647.277.470.121.6321,7731,6275.030.65
2019-10-167.447.457.297.35-0.05-0.6812,1458932.160.36
2019-10-157.507.507.377.40-0.08-1.0710,1017481.740.30
2019-10-147.357.527.357.480.101.3616,7091,2472.300.50
2019-10-117.367.457.307.380.040.5512,4799192.040.37
2019-10-107.307.467.277.34-0.01-0.1428,8112,1182.590.86
2019-10-096.957.466.957.350.355.0033,2362,4227.291.00
2019-10-087.047.156.957.00-0.07-0.9911,8818342.830.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019