花王股份(603007) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-07-15 | 8.23 | 8.38 | 8.00 | 8.34 | 0.07 | 0.85 | 9,817 | 813 | 4.59 | 0.51 |
| 2019-07-12 | 8.31 | 8.34 | 8.22 | 8.27 | 0.05 | 0.61 | 6,952 | 576 | 1.46 | 0.36 |
| 2019-07-11 | 8.24 | 8.47 | 8.21 | 8.22 | -0.12 | -1.44 | 13,881 | 1,157 | 3.12 | 0.71 |
| 2019-07-10 | 8.38 | 8.40 | 8.31 | 8.34 | -0.03 | -0.36 | 6,598 | 551 | 1.08 | 0.34 |
| 2019-07-09 | 8.40 | 8.48 | 8.33 | 8.37 | -0.03 | -0.36 | 8,360 | 701 | 1.79 | 0.43 |
| 2019-07-08 | 8.75 | 8.76 | 8.31 | 8.40 | -0.32 | -3.67 | 17,089 | 1,447 | 5.16 | 0.88 |
| 2019-07-05 | 8.72 | 8.80 | 8.65 | 8.72 | -0.01 | -0.11 | 9,045 | 788 | 1.72 | 0.47 |
| 2019-07-04 | 8.77 | 8.85 | 8.67 | 8.73 | 0.05 | 0.58 | 16,951 | 1,485 | 2.07 | 0.87 |
| 2019-07-03 | 8.80 | 8.80 | 8.64 | 8.68 | -0.10 | -1.14 | 9,422 | 822 | 1.82 | 0.48 |
| 2019-07-02 | 8.76 | 8.89 | 8.69 | 8.78 | 0.05 | 0.57 | 17,584 | 1,542 | 2.29 | 0.90 |
| 2019-07-01 | 8.61 | 8.81 | 8.59 | 8.73 | 0.24 | 2.83 | 18,633 | 1,620 | 2.59 | 0.96 |
