网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北特科技 (603009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.55 52周最低:5.2

北特科技(603009) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-136.936.946.766.78-0.18-2.5957,5203,9282.591.75
2019-11-126.907.236.816.96-0.05-0.7198,7216,9045.993.01
2019-11-116.787.276.757.010.213.09134,1039,4487.654.09
2019-11-086.726.956.666.800.091.34108,9617,4224.323.32
2019-11-076.256.736.256.710.386.0097,7166,4157.582.98
2019-11-066.346.446.326.33-0.02-0.3246,8322,9871.891.43
2019-11-056.366.416.286.350.000.0023,5841,4982.050.72
2019-11-046.286.416.286.350.060.9535,4502,2532.071.08
2019-11-016.126.306.036.290.172.7824,7341,5334.410.75
2019-10-316.116.236.076.12-0.05-0.8123,9131,4672.590.73
2019-10-306.246.256.126.17-0.07-1.1215,7759762.080.48
2019-10-296.286.426.226.24-0.04-0.6433,0792,0843.181.01
2019-10-286.086.326.086.280.152.4534,1272,1373.921.04
2019-10-256.186.196.106.13-0.05-0.8116,0279851.460.49
2019-10-246.096.196.046.180.101.6426,9631,6552.470.82
2019-10-236.076.126.036.080.010.1618,7651,1411.480.57
2019-10-225.966.085.966.070.071.1721,3271,2862.000.65
2019-10-216.056.265.916.00-0.11-1.8038,4692,2985.731.17
2019-10-186.236.286.046.11-0.11-1.7739,7162,4353.861.21
2019-10-176.206.386.166.220.081.3046,3562,9213.581.41
2019-10-166.306.336.106.14-0.19-3.0033,9942,1163.631.04
2019-10-156.356.356.236.33-0.01-0.1631,6881,9951.890.97
2019-10-146.316.386.306.340.050.7933,1652,1041.271.01
2019-10-116.396.396.286.29-0.03-0.4735,4702,2431.741.08
2019-10-106.356.476.266.32-0.01-0.1643,2332,7443.321.32
2019-10-096.086.346.066.330.223.6049,0103,0674.581.49
2019-10-086.156.246.106.11-0.04-0.6526,6291,6442.280.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019