网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万盛股份 (603010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.07 52周最低:10.22

万盛股份(603010) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1612.3312.3312.0112.04-0.22-1.7927,9103,3862.610.86
2019-09-1212.3612.4612.0612.26-0.19-1.5337,0224,5303.211.15
2019-09-1112.2912.8612.2612.450.373.0686,54810,8604.972.68
2019-09-1012.0412.1911.9612.080.040.3319,6602,3681.910.61
2019-09-0911.9212.0911.7912.040.181.5234,0254,0692.531.05
2019-09-0611.8811.9111.6811.86-0.09-0.7521,0952,4871.920.65
2019-09-0511.7512.0711.7511.950.181.5339,8694,7562.721.23
2019-09-0411.7411.8111.6311.770.100.8611,9821,4031.540.37
2019-09-0311.7811.9011.5611.670.000.0024,4292,8582.910.76
2019-09-0211.7411.8211.6111.670.080.6916,9431,9831.810.52
2019-08-3011.9412.0111.4411.59-0.33-2.7729,2653,4464.780.91
2019-08-2912.2012.2011.6611.92-0.26-2.1355,0976,5854.431.71
2019-08-2811.9412.2011.6012.180.262.1836,0164,3135.031.12
2019-08-2711.7512.2311.7511.920.100.8535,6224,2804.061.10
2019-08-2611.6011.9411.5511.82-0.03-0.2530,5603,6003.290.95
2019-08-2311.4512.1011.3711.850.403.4951,8806,0716.381.61
2019-08-2211.0711.5410.8311.450.413.7126,9183,0116.430.83
2019-08-2111.0811.1310.7011.040.060.5514,0131,5403.920.43
2019-08-2011.1011.1310.8010.98-0.04-0.3614,1811,5662.990.44
2019-08-1910.7611.2410.7611.020.262.4211,5341,2654.460.36
2019-08-1610.9010.9010.7610.760.020.196,5617101.300.20
2019-08-1510.3110.8210.3110.74-0.01-0.099,6951,0374.740.30
2019-08-1410.7010.8210.5810.750.161.519,5211,0232.270.29
2019-08-1310.5010.6110.4010.59-0.01-0.097,6158001.980.24
2019-08-1210.4610.6810.2310.600.121.157,4217824.290.23
2019-08-0910.6010.6810.3910.48-0.05-0.476,4096712.750.20
2019-08-0810.4510.6210.3610.530.080.777,4117812.490.23
2019-08-0710.6010.6010.2210.45-0.03-0.2910,1261,0543.630.31
2019-08-0610.5410.6510.4110.48-0.26-2.4221,9552,3022.230.68
2019-08-0510.8810.8810.6710.74-0.08-0.748,4899141.940.26
2019-08-0210.9010.9010.7110.82-0.08-0.7313,9031,5001.740.43
2019-08-0111.0211.0210.8410.90-0.07-0.649,9211,0851.640.31
2019-07-3111.0311.0810.9510.97-0.06-0.548,2169041.180.25
2019-07-3010.9711.1410.9711.030.000.0011,9311,3201.540.37
2019-07-2911.0811.0910.9511.03-0.05-0.4511,0841,2221.260.34
2019-07-2611.0511.1410.9611.08-0.01-0.0911,2071,2401.620.35
2019-07-2511.0811.1010.9011.090.080.7318,3602,0151.820.57
2019-07-2410.8711.0310.7711.010.191.7617,2701,8922.400.53
2019-07-2310.6610.9910.6610.82-0.06-0.5520,4342,2103.030.63
2019-07-2210.8911.2510.7010.880.030.2847,3295,1625.071.47
2019-07-1910.9610.9610.6110.850.070.6543,7764,7313.251.36
2019-07-1811.1111.1210.7210.78-0.32-2.8817,1391,8753.600.53
2019-07-1711.2911.3211.1011.10-0.14-1.2517,8752,0021.960.55
2019-07-1611.4311.4311.1111.240.020.1814,6971,6472.850.46
2019-07-1510.8811.2810.8611.220.141.2621,9572,4573.790.68
2019-07-1211.0011.2110.9711.080.131.1913,2811,4732.190.41
2019-07-1110.6211.0210.6010.950.111.0111,3631,2453.870.35
2019-07-1010.6811.0510.5510.840.080.7410,5881,1524.650.33
2019-07-0910.7210.8510.4510.76-0.12-1.1025,7092,7323.680.80
2019-07-0811.1911.1910.8010.88-0.25-2.2516,4101,7933.500.51
2019-07-0511.1511.2010.9511.130.000.0015,5811,7242.250.48
2019-07-0411.1411.2711.0511.13-0.01-0.0915,4791,7221.970.48
2019-07-0311.1411.2611.1011.14-0.09-0.8016,6031,8521.420.51
2019-07-0211.1611.3211.0311.230.010.0925,2362,8382.580.78
2019-07-0111.3111.3311.1511.220.131.1728,0303,1481.620.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019