网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万盛股份 (603010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.07 52周最低:10.22

万盛股份(603010) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1112.3412.8812.0912.29-0.19-1.5229,5653,6566.330.86
2019-11-0812.1812.5112.0912.480.383.1433,4474,1463.470.98
2019-11-0712.1512.2112.0012.10-0.16-1.3126,0863,1521.710.80
2019-11-0612.5612.5612.0312.26-0.18-1.4525,6283,1304.260.79
2019-11-0512.4212.6012.1212.44-0.03-0.2425,7413,2113.850.79
2019-11-0412.5512.5912.3612.47-0.08-0.6419,6362,4551.830.60
2019-11-0112.4012.6712.0012.550.141.1318,9162,3605.400.58
2019-10-3112.4512.7512.3912.41-0.12-0.9625,1263,1622.870.77
2019-10-3013.0013.0012.4512.53-0.43-3.3236,0074,5284.241.11
2019-10-2912.9313.0512.8312.96-0.03-0.2318,7572,4281.690.58
2019-10-2812.7013.0612.5012.990.181.4128,5523,6824.370.88
2019-10-2512.8912.9212.5512.810.020.1622,2672,8322.890.68
2019-10-2412.8113.0012.6412.79-0.02-0.1629,2233,7462.810.90
2019-10-2313.1513.2612.7812.81-0.26-1.9941,7425,3923.671.28
2019-10-2212.4813.1712.4813.070.524.1481,05310,4545.502.49
2019-10-2112.6512.6912.2012.55-0.09-0.7132,6454,0493.881.00
2019-10-1812.4812.8212.3812.640.171.3635,2044,4343.531.08
2019-10-1712.3712.6712.3512.470.010.0822,1272,7642.570.68
2019-10-1612.3712.6012.2612.460.181.4740,7955,0852.771.25
2019-10-1512.4612.5212.2212.28-0.18-1.4421,5582,6492.410.66
2019-10-1412.8212.8312.3012.46-0.06-0.4852,2176,5204.231.61
2019-10-1112.3912.6512.3112.520.060.4841,1195,1412.731.26
2019-10-1012.0012.6612.0012.460.514.2761,2847,5815.521.88
2019-10-0911.8812.0511.5011.950.181.5314,7231,7524.670.45
2019-10-0811.7712.0111.7711.770.000.0013,6241,6162.040.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019