网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚普股份 (603013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.85 52周最低:11.67

亚普股份(603013) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-1814.8415.2514.8315.150.251.6816,7232,5232.822.79
2020-09-1714.7514.9914.6314.900.201.3612,3571,8322.452.06
2020-09-1614.8414.9514.5714.70-0.14-0.9410,5941,5592.561.77
2020-09-1514.8215.0414.6614.840.110.7513,2871,9742.582.21
2020-09-1414.5814.8614.5814.730.130.8913,7392,0251.922.29
2020-09-1114.2014.6914.2014.600.221.5314,6392,1193.412.44
2020-09-1015.3215.4314.3814.38-0.72-4.7730,8644,5666.955.14
2020-09-0915.7515.7515.0715.10-0.65-4.1327,2814,1944.324.55
2020-09-0815.9916.1515.6015.75-0.19-1.1921,0953,3313.453.52
2020-09-0716.2616.3815.8715.94-0.32-1.9722,4383,6213.143.74
2020-09-0416.0316.3115.8716.260.050.3120,5823,3112.713.43
2020-09-0316.6416.6816.1116.21-0.41-2.4729,6444,8263.434.94
2020-09-0216.7016.7716.4916.62-0.10-0.6029,9364,9721.674.99
2020-09-0116.2816.7716.1016.720.513.1547,3237,8244.137.89
2020-08-3116.6516.6716.2016.21-0.21-1.2830,5925,0072.865.10
2020-08-2816.3016.5116.1116.42-0.13-0.7934,0075,5652.425.67
2020-08-2715.5516.5915.5516.550.774.8863,94310,4476.5910.66
2020-08-2616.3516.4415.7115.78-0.62-3.7832,2325,1644.455.37
2020-08-2516.1316.5215.9116.400.342.1240,1686,5073.806.69
2020-08-2416.8716.9116.0116.06-0.49-2.9654,9258,9815.449.15
2020-08-2116.0916.7915.8716.550.593.7050,7748,2705.768.46
2020-08-2015.8116.1715.7115.960.030.1919,9903,1902.893.33
2020-08-1915.9016.1515.9015.93-0.09-0.5620,7753,3231.563.46
2020-08-1816.0016.1015.8216.020.100.6324,5663,9281.764.09
2020-08-1715.5816.0315.5815.920.382.4526,4054,1762.904.40
2020-08-1415.5015.5615.1815.540.080.5216,0412,4642.462.67
2020-08-1315.2915.7715.2815.460.181.1823,7523,6853.213.96
2020-08-1215.4015.4014.9015.28-0.12-0.7821,8593,3013.253.64
2020-08-1115.6715.8815.3415.40-0.33-2.1019,4583,0363.433.24
2020-08-1015.4515.7815.4415.730.171.0914,6852,3042.192.45
2020-08-0715.9115.9115.3315.56-0.27-1.7119,9493,0983.663.32
2020-08-0615.9516.1215.6315.83-0.08-0.5024,2363,8393.084.04
2020-08-0515.6916.0015.5015.910.221.4031,0714,9203.195.18
2020-08-0416.2216.2215.5015.69-0.44-2.7343,9366,9364.467.32
2020-08-0316.0016.2215.9016.130.241.5124,6543,9682.014.11
2020-07-3115.7315.9815.6715.890.150.9518,1192,8671.973.02
2020-07-3015.8016.1015.7015.74-0.08-0.5118,9283,0002.533.15
2020-07-2915.5515.8515.2715.820.291.8721,3773,3483.733.56
2020-07-2815.4515.7715.3915.530.130.8420,9553,2602.473.49
2020-07-2715.3015.5915.0315.400.000.0025,4043,8813.644.23
2020-07-2416.2416.5515.3715.40-0.83-5.1139,5956,2957.276.60
2020-07-2316.2816.5215.7516.23-0.25-1.5235,1955,6874.675.87
2020-07-2216.3416.6516.2816.480.130.8027,5894,5552.264.60
2020-07-2116.6116.8516.2516.35-0.31-1.8632,7025,3793.605.45
2020-07-2016.3316.7816.3316.660.352.1537,1856,1792.766.20
2020-07-1716.4116.5516.0016.310.000.0041,4346,7543.376.91
2020-07-1616.8117.2616.1516.31-0.48-2.8665,63410,9906.6110.94
2020-07-1517.1017.5616.7516.79-0.32-1.8766,21011,3664.7311.04
2020-07-1417.6017.6416.6017.11-0.34-1.9569,92011,9645.9611.65
2020-07-1316.8817.5516.8017.450.462.7169,45312,0264.4111.58
2020-07-1016.9017.4216.6616.990.100.5977,08013,1164.5012.85
2020-07-0917.1017.1116.6816.89-0.08-0.4775,62412,7402.5312.60
2020-07-0816.2117.1416.0016.970.754.6297,95816,3597.0316.33
2020-07-0715.9516.6015.7916.220.261.63100,13316,2075.0816.69
2020-07-0615.4015.9615.2415.960.563.6482,78212,8714.6813.80
2020-07-0315.7015.7015.3115.40-0.42-2.6549,7457,6692.478.29
2020-07-0216.3716.4516.1216.320.020.1248,3527,8702.028.06
2020-07-0116.1516.5315.9116.300.181.1251,7268,3363.858.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020