网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宏泰 (603016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.66 52周最低:12.95

新宏泰(603016) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1314.8615.2714.8615.09-0.03-0.2017,0152,5722.711.15
2019-12-1215.1315.6915.0515.120.000.0035,4735,4274.232.39
2019-12-1115.5015.5815.0015.12-0.33-2.1425,2363,8413.751.70
2019-12-1015.0315.5014.9515.450.513.4140,4946,1943.682.73
2019-12-0914.3715.0814.2214.940.543.7539,4865,8305.972.67
2019-12-0613.8614.5013.6914.400.553.9733,5694,7545.852.27
2019-12-0513.5014.5513.4213.850.372.7425,9863,6308.381.75
2019-12-0413.4713.5713.3613.480.010.075,1816981.560.35
2019-12-0313.2313.4913.1513.470.161.207,3819852.550.50
2019-12-0213.2913.3813.1713.310.010.086,6268811.580.45
2019-11-2913.1813.3013.0413.300.120.9115,2542,0021.971.03
2019-11-2813.1713.4213.1613.180.040.306,9229201.980.47
2019-11-2713.1013.3213.0013.14-0.01-0.086,5298582.430.44
2019-11-2613.1613.2513.0713.15-0.05-0.385,9927881.360.40
2019-11-2513.4713.5813.0713.20-0.31-2.296,9899293.780.47
2019-11-2213.2313.5513.1913.510.322.4317,3832,3302.731.17
2019-11-2113.1813.2513.1013.190.010.084,7786301.140.32
2019-11-2013.2513.3513.1313.18-0.09-0.684,6356121.660.31
2019-11-1913.1213.2813.0613.270.161.227,3209651.680.49
2019-11-1813.1513.2913.0613.11-0.06-0.468,0241,0541.750.54
2019-11-1513.4113.4713.1613.17-0.27-2.016,8909152.310.47
2019-11-1413.5013.7213.3713.44-0.15-1.107,8331,0542.580.53
2019-11-1313.6613.7513.5313.59-0.06-0.444,2085741.610.28
2019-11-1213.6613.7513.3813.65-0.11-0.806,0938252.690.41
2019-11-1113.9913.9913.6813.76-0.28-1.996,5338992.210.44
2019-11-0813.9714.1513.9414.040.100.726,3408901.510.43
2019-11-0713.9313.9813.7113.940.040.294,8566741.940.33
2019-11-0613.9613.9813.6813.900.010.075,2897342.160.36
2019-11-0513.8513.9613.6713.89-0.07-0.507,0979832.080.48
2019-11-0414.0014.1113.8013.96-0.04-0.297,3581,0242.210.50
2019-11-0113.7014.0313.5614.000.241.746,2688673.420.42
2019-10-3113.7113.9613.6013.760.010.076,8649452.620.46
2019-10-3013.9913.9913.6813.75-0.25-1.797,0419742.210.48
2019-10-2914.3014.3413.9914.00-0.28-1.969,2821,3112.450.63
2019-10-2814.3814.3814.2214.280.000.0011,4481,6351.120.77
2019-10-2514.1014.3814.1014.280.090.637,8051,1131.970.53
2019-10-2414.2014.2714.1014.190.050.356,7619591.200.46
2019-10-2314.0814.2713.9314.140.130.938,5431,2052.430.58
2019-10-2213.9714.0513.8714.01-0.01-0.075,8648181.280.40
2019-10-2113.6214.0613.4214.020.352.5612,6281,7384.680.85
2019-10-1813.8414.0213.6113.67-0.23-1.659,7241,3422.950.66
2019-10-1713.7714.0313.7713.900.000.007,3081,0141.870.49
2019-10-1614.1114.2013.8613.90-0.23-1.6310,3111,4452.410.70
2019-10-1514.3814.3814.1114.13-0.18-1.269,7931,3911.890.66
2019-10-1414.1614.4714.1614.310.100.7012,4381,7852.180.84
2019-10-1114.0614.2913.9614.210.130.9214,9872,1172.341.01
2019-10-1014.2214.2513.9414.080.010.0713,3411,8742.200.90
2019-10-0913.8514.2813.7214.070.080.579,6721,3574.000.65
2019-10-0814.3514.6613.7113.99-0.63-4.3120,4832,8726.501.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019