网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宏泰 (603016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.66 52周最低:12.95

新宏泰(603016) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1215.4515.4514.9115.11-0.07-0.4610,8581,6413.560.73
2019-09-1115.2715.5015.1015.180.020.1317,8562,7262.641.21
2019-09-1015.3115.5415.1315.16-0.15-0.9814,2862,1742.680.96
2019-09-0915.0015.3414.9615.310.402.6820,5803,1272.551.39
2019-09-0614.8215.0314.8014.910.000.0011,7701,7501.540.79
2019-09-0515.0015.1414.8214.910.070.4718,3822,7482.161.24
2019-09-0415.0315.0314.7614.84-0.23-1.5319,5522,9051.791.32
2019-09-0314.7015.4114.7015.070.372.5222,8113,4494.831.54
2019-09-0214.5014.8714.5014.700.080.5511,6621,7212.530.79
2019-08-3014.9515.0214.5814.62-0.35-2.3418,2992,6982.941.24
2019-08-2914.9615.0914.7714.97-0.15-0.9913,4632,0132.120.91
2019-08-2814.8315.2714.7315.120.291.9619,8162,9643.641.34
2019-08-2714.3915.0814.3914.830.443.0628,9144,2774.801.95
2019-08-2613.8514.4913.8514.390.191.3418,6582,6734.511.26
2019-08-2314.4714.4714.1914.20-0.17-1.1813,5961,9451.950.92
2019-08-2214.4514.4614.2014.370.110.7716,0672,3021.821.08
2019-08-2114.2814.4514.1214.26-0.15-1.0420,8332,9672.291.41
2019-08-2014.5614.9514.2614.41-0.15-1.0355,5068,0914.743.75
2019-08-1913.4314.5613.3014.561.329.9735,3995,1019.522.39
2019-08-1613.1413.2913.0913.240.110.845,6027411.520.38
2019-08-1513.0313.1912.9513.13-0.08-0.616,9209021.820.47
2019-08-1413.2813.3913.2013.210.110.846,6778861.450.45
2019-08-1313.2913.3013.0513.10-0.24-1.806,4228451.870.43
2019-08-1213.4013.4213.1813.34-0.02-0.156,6358821.800.45
2019-08-0913.3413.5813.1613.360.020.156,2168313.150.42
2019-08-0813.3913.4713.2513.340.130.985,3567151.670.36
2019-08-0713.4513.5513.2113.21-0.14-1.054,5296042.550.31
2019-08-0613.5013.6913.0313.35-0.50-3.6110,1631,3564.770.69
2019-08-0513.8214.1213.7913.85-0.01-0.077,5711,0522.380.51
2019-08-0213.9113.9113.7013.86-0.17-1.2110,1531,4001.500.69
2019-08-0114.1114.1114.0014.03-0.04-0.285,2687400.780.36
2019-07-3114.3814.3814.0314.07-0.09-0.646,7149482.470.45
2019-07-3014.0114.2314.0114.160.060.435,4737761.560.37
2019-07-2914.1914.2314.0314.10-0.12-0.847,8971,1131.410.53
2019-07-2614.1014.2514.0314.220.060.427,5691,0751.550.51
2019-07-2514.2314.2514.0814.16-0.02-0.148,0101,1351.200.54
2019-07-2414.0014.3314.0014.180.191.3612,3701,7582.360.83
2019-07-2314.1614.2413.9113.99-0.17-1.2015,4182,1632.331.04
2019-07-2214.6914.6914.1514.16-0.45-3.089,5421,3663.700.64
2019-07-1914.6114.9314.6114.61-0.06-0.416,3419322.180.43
2019-07-1814.9415.0014.6114.67-0.19-1.289,4491,3962.620.64
2019-07-1714.8315.0614.6214.86-0.04-0.2710,0151,4922.950.68
2019-07-1614.5014.9514.5014.900.352.4110,7901,5953.090.73
2019-07-1514.0114.8014.0114.55-0.36-2.4110,2971,4895.300.70
2019-07-1215.2215.4115.1115.28-0.04-0.2612,2811,8681.960.83
2019-07-1115.6415.7915.2015.32-0.32-2.0510,3781,6073.770.70
2019-07-1015.5315.7515.4315.640.080.5113,7722,1492.060.93
2019-07-0915.1415.5615.0315.560.553.6612,0561,8423.530.81
2019-07-0815.3915.3914.9015.01-0.34-2.2210,6921,6113.190.72
2019-07-0515.4815.4815.2815.350.020.135,5658551.300.38
2019-07-0415.3715.5215.2815.33-0.04-0.267,8181,2011.560.53
2019-07-0315.6515.6815.3015.37-0.32-2.048,9091,3702.420.60
2019-07-0215.6515.7515.5715.690.120.7712,1011,8991.160.82
2019-07-0115.4215.6115.3215.570.291.9015,8882,4661.901.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019