网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中衡设计 (603017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.29 52周最低:7.88

中衡设计(603017) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-039.459.619.419.520.070.7414,4431,3732.120.52
2021-12-029.659.689.439.45-0.17-1.7718,9951,8072.600.69
2021-12-019.399.669.369.620.151.5824,8522,3743.170.90
2021-11-309.569.639.399.47-0.09-0.9423,3562,2202.510.84
2021-11-299.289.599.159.560.161.7028,9182,7354.681.05
2021-11-269.459.559.379.40-0.07-0.7423,9512,2651.900.87
2021-11-259.809.839.479.47-0.30-3.0738,3783,6753.681.39
2021-11-249.519.909.469.770.232.4161,9646,0244.612.24
2021-11-239.539.589.379.54-0.01-0.1026,5792,5192.200.96
2021-11-229.709.729.469.55-0.24-2.4549,6294,7292.661.79
2021-11-199.959.959.709.79-0.23-2.3053,1495,2112.501.92
2021-11-189.6510.469.6010.020.303.0995,3569,5388.853.45
2021-11-179.749.799.549.720.020.2139,7823,8392.581.44
2021-11-169.6310.059.599.700.000.0067,7196,6254.742.45
2021-11-159.539.749.389.700.242.5450,8924,8743.811.84
2021-11-129.539.699.459.46-0.10-1.0548,5534,6412.511.76
2021-11-119.139.669.139.560.192.0372,5686,8675.662.62
2021-11-109.869.869.319.37-0.29-3.00109,57710,4535.693.96
2021-11-099.159.669.059.660.8810.0270,2116,6446.952.54
2021-11-088.519.138.518.780.263.0533,3822,9207.281.21
2021-11-058.258.638.198.520.263.1525,3142,1295.330.92
2021-11-048.338.338.198.26-0.04-0.4810,3678551.690.37
2021-11-038.208.448.168.300.253.1118,8911,5663.480.68
2021-11-028.188.237.898.05-0.11-1.3515,4251,2444.170.56
2021-11-018.168.227.968.160.040.4916,3791,3293.200.59
2021-10-298.208.207.888.12-0.07-0.8522,7291,8353.910.82
2021-10-288.908.908.108.19-0.68-7.6734,6542,8839.021.25
2021-10-279.029.058.868.87-0.15-1.669,8558812.110.36
2021-10-269.099.128.999.02-0.07-0.777,0296351.430.25
2021-10-259.159.198.919.09-0.14-1.5213,5381,2243.030.49
2021-10-229.179.539.169.230.161.7619,3471,8024.080.70
2021-10-219.149.179.049.07-0.06-0.666,8096181.420.25
2021-10-209.199.209.119.13-0.09-0.985,8985390.980.21
2021-10-199.239.259.169.22-0.05-0.545,8635400.970.21
2021-10-189.139.279.079.270.141.539,1928412.190.33
2021-10-159.189.209.139.13-0.06-0.656,3195790.760.23
2021-10-149.149.239.059.190.060.666,9766371.970.25
2021-10-139.099.159.029.130.040.446,6596051.430.24
2021-10-129.199.199.059.09-0.09-0.986,9736351.530.25
2021-10-119.209.249.159.18-0.01-0.117,3676780.980.27
2021-10-089.069.209.069.190.070.778,4567751.540.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021