网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华设集团 (603018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:6.7

华设集团(603018) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-038.018.307.878.05-0.10-1.23120,7069,7585.281.81
2021-12-027.678.257.608.150.476.12173,95313,9908.462.60
2021-12-017.587.737.427.680.162.1377,2725,8874.121.16
2021-11-307.297.547.237.520.243.3087,2996,4604.261.31
2021-11-297.067.316.977.280.192.6884,8476,1284.801.27
2021-11-267.127.157.097.09-0.05-0.7017,8721,2710.840.27
2021-11-257.117.157.067.140.050.7134,6672,4631.270.52
2021-11-247.117.127.047.090.000.0018,3301,2971.130.27
2021-11-237.187.207.067.09-0.08-1.1231,3712,2281.950.47
2021-11-227.177.237.137.170.000.0019,5261,4011.390.29
2021-11-197.087.197.057.170.060.8424,5701,7511.970.37
2021-11-187.297.297.107.11-0.11-1.5233,0202,3672.630.49
2021-11-177.227.247.177.220.010.1418,0071,2990.970.27
2021-11-167.197.337.167.210.040.5655,0894,0002.370.82
2021-11-157.137.227.107.170.040.5629,5442,1171.680.44
2021-11-127.057.167.057.130.060.8520,4021,4491.560.31
2021-11-117.057.116.997.070.020.2833,8722,3931.700.51
2021-11-107.027.096.957.050.020.2820,1901,4161.990.30
2021-11-097.047.066.977.030.010.1416,9861,1941.280.25
2021-11-086.957.056.937.020.081.1523,1091,6161.730.35
2021-11-056.997.006.906.94-0.04-0.5714,3509961.430.21
2021-11-046.916.996.816.980.121.7523,6991,6352.620.35
2021-11-036.806.906.756.860.081.1831,3502,1412.210.47
2021-11-027.037.076.706.78-0.26-3.6959,3264,0615.260.89
2021-11-017.047.117.007.040.000.0019,2881,3591.560.29
2021-10-297.047.076.957.040.000.0024,4701,7161.700.37
2021-10-287.057.126.917.04-0.06-0.8528,6472,0062.960.43
2021-10-277.337.357.067.10-0.20-2.7435,9232,5653.970.54
2021-10-267.507.507.307.30-0.14-1.8827,5642,0262.690.41
2021-10-257.487.587.357.44-0.04-0.5324,9961,8633.070.37
2021-10-227.477.537.407.480.000.0022,9401,7161.740.34
2021-10-217.497.527.287.480.000.0054,6194,0463.210.82
2021-10-207.697.747.467.48-0.22-2.8627,4122,0633.640.41
2021-10-197.627.727.607.700.040.5214,6421,1261.570.22
2021-10-187.657.757.577.660.040.5228,1012,1622.360.42
2021-10-157.557.677.507.620.040.5322,5591,7172.240.34
2021-10-147.707.737.337.58-0.11-1.4346,3343,4845.200.69
2021-10-137.717.757.587.69-0.02-0.2619,3971,4882.200.29
2021-10-127.837.847.587.71-0.13-1.6629,2682,2553.320.44
2021-10-117.887.887.767.84-0.03-0.3819,2911,5091.520.29
2021-10-087.827.937.807.870.121.5527,7592,1811.680.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021