中科曙光(603019) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 29.00 | 29.64 | 28.87 | 29.46 | 0.43 | 1.48 | 128,723 | 37,701 | 2.65 | 0.99 |
| 2021-04-15 | 29.10 | 29.27 | 28.86 | 29.03 | -0.09 | -0.31 | 73,302 | 21,282 | 1.41 | 0.56 |
| 2021-04-14 | 29.00 | 29.21 | 28.95 | 29.12 | 0.13 | 0.45 | 66,516 | 19,353 | 0.90 | 0.51 |
| 2021-04-13 | 28.86 | 29.10 | 28.83 | 28.99 | 0.14 | 0.49 | 72,792 | 21,078 | 0.94 | 0.56 |
| 2021-04-12 | 28.91 | 29.53 | 28.73 | 28.85 | -0.02 | -0.07 | 131,187 | 38,198 | 2.77 | 1.01 |
| 2021-04-09 | 29.69 | 29.71 | 28.66 | 28.87 | -0.63 | -2.14 | 157,540 | 45,710 | 3.56 | 1.21 |
| 2021-04-08 | 29.55 | 29.82 | 29.42 | 29.50 | -0.06 | -0.20 | 89,542 | 26,541 | 1.35 | 0.69 |
| 2021-04-07 | 29.81 | 29.81 | 29.37 | 29.56 | -0.21 | -0.71 | 94,157 | 27,776 | 1.48 | 0.72 |
| 2021-04-06 | 30.08 | 30.15 | 29.70 | 29.77 | -0.15 | -0.50 | 120,351 | 35,900 | 1.50 | 0.92 |
| 2021-04-02 | 29.31 | 30.14 | 29.22 | 29.92 | 0.74 | 2.54 | 211,731 | 63,151 | 3.15 | 1.63 |
| 2021-04-01 | 28.92 | 29.45 | 28.89 | 29.18 | 0.27 | 0.93 | 96,936 | 28,291 | 1.94 | 0.74 |
