网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:7.03

爱普股份(603020) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0211.3011.3010.7511.07-0.23-2.04165,63418,1674.875.18
2020-06-0111.2811.3511.0311.300.050.44207,41423,2592.846.48
2020-05-2910.5611.5810.5011.400.878.26286,19232,65710.268.94
2020-05-2810.7610.9210.4110.53-0.32-2.9582,4168,7514.702.58
2020-05-2710.9711.2510.7510.85-0.12-1.09107,77611,8874.563.37
2020-05-2610.7111.3010.6910.970.121.11117,67312,8925.623.68
2020-05-2510.1810.8910.0810.850.605.85113,08111,9667.903.53
2020-05-2210.1810.3410.0110.250.070.6966,8546,8003.242.09
2020-05-2110.4110.5810.1810.18-0.23-2.2182,3118,5193.842.57
2020-05-2010.8511.0810.4110.41-0.57-5.19110,80411,8556.103.46
2020-05-1910.8811.4510.6110.980.080.73151,08716,5727.714.72
2020-05-1810.4210.9610.2610.900.343.22136,27814,5456.634.26
2020-05-1510.7510.8410.5010.56-0.04-0.3893,3359,9363.212.92
2020-05-1411.0611.1010.5910.60-0.59-5.27146,90415,9014.564.59
2020-05-1310.7811.4710.5011.190.635.97227,79424,8819.197.12
2020-05-129.7010.859.7010.560.707.10189,71119,80611.665.93
2020-05-1110.0610.169.809.86-0.16-1.6067,5166,7013.592.11
2020-05-089.9010.109.7110.020.161.6297,1769,6603.963.04
2020-05-079.9710.259.759.86-0.06-0.60127,42712,7215.043.98
2020-05-069.339.949.269.920.525.5394,6899,1887.232.96
2020-04-309.259.489.259.400.212.2969,3866,5112.502.17
2020-04-299.219.359.099.19-0.04-0.4354,5545,0172.821.70
2020-04-289.509.548.919.23-0.30-3.15102,3529,4366.613.20
2020-04-279.579.739.359.53-0.04-0.4294,0789,0013.972.94
2020-04-2410.0610.139.409.57-0.53-5.25156,97315,2517.234.91
2020-04-2310.3210.9810.0010.10-0.41-3.90273,08828,2869.328.53
2020-04-229.4010.519.3310.510.9610.05242,33024,12312.367.57
2020-04-219.059.708.909.550.434.71160,39914,9768.775.01
2020-04-208.799.248.789.120.283.17119,35710,8255.203.73
2020-04-178.608.878.548.840.242.7967,5545,8533.842.11
2020-04-168.478.608.358.600.070.8248,4084,1012.931.51
2020-04-158.688.718.538.53-0.23-2.6351,1064,4052.051.60
2020-04-148.668.768.578.760.111.2748,6234,2032.201.52
2020-04-138.508.728.488.650.070.8248,4054,1722.801.51
2020-04-108.818.888.538.58-0.34-3.8181,4977,0743.922.55
2020-04-098.979.068.768.920.010.1180,0877,1303.372.50
2020-04-089.099.108.888.91-0.18-1.9899,8238,9422.423.12
2020-04-078.709.248.649.090.515.94140,56712,6296.994.39
2020-04-038.668.868.488.58-0.11-1.2786,7397,5354.372.71
2020-04-028.558.758.448.690.000.0089,7367,6963.572.80
2020-04-019.169.178.648.69-0.62-6.66145,47713,0005.694.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020