网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新通联 (603022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.37 52周最低:6.7

新通联(603022) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0613.6413.9813.4213.680.010.0761,0458,3304.103.05
2019-12-0513.2713.8313.2313.670.392.9484,69711,4964.524.23
2019-12-0413.8413.9012.6813.28-0.54-3.91113,33714,9538.835.67
2019-12-0314.0014.0113.5813.82-0.29-2.0659,9308,2193.053.00
2019-12-0213.8314.2813.6814.110.151.0770,1269,8184.303.51
2019-11-2913.8614.2213.5113.960.040.2971,3369,8895.103.57
2019-11-2814.2514.4713.7213.92-0.45-3.1397,68513,6975.224.88
2019-11-2714.0014.8813.8614.370.201.41100,95214,5637.205.05
2019-11-2613.8214.6813.8214.170.191.36102,07814,5986.155.10
2019-11-2514.8015.2613.9713.98-1.54-9.92171,29924,6378.318.56
2019-11-2216.5616.8515.3515.52-1.37-8.11164,42526,1598.888.22
2019-11-2117.3017.5016.0116.89-0.90-5.06225,48737,6538.3811.27
2019-11-2017.0918.3717.0917.791.096.53311,74255,8527.6615.59
2019-11-1914.9816.7014.5216.701.5210.01220,29235,03314.3611.01
2019-11-1815.1015.2913.7515.180.080.53153,46122,29210.207.67
2019-11-1514.3415.7114.1115.100.503.42165,62724,90110.968.28
2019-11-1414.8015.0014.1114.60-0.56-3.69149,72121,7835.877.49
2019-11-1315.1015.5714.2215.16-0.64-4.05195,18829,1638.549.76
2019-11-1213.9016.0213.7915.801.248.52244,31636,79315.3212.22
2019-11-1116.0917.0414.1614.56-0.93-6.00276,81144,66818.5913.84
2019-11-0814.1815.4914.0015.491.4110.01187,53428,21810.589.38
2019-11-0712.9014.0812.5614.081.2810.00143,71819,66111.887.19
2019-11-0613.5113.8312.8012.80-1.38-9.73140,46918,6627.267.02
2019-11-0516.5116.9013.8614.18-1.22-7.92250,31637,52019.7412.52
2019-11-0415.0015.4015.0015.401.4010.0063,1699,6822.863.16
2019-11-0115.0015.0013.2214.00-0.69-4.70212,63529,17812.1210.63
2019-10-3114.6014.6913.6614.691.3410.0499,70614,5047.724.99
2019-10-3012.9013.3512.7513.351.219.9781,94510,8324.944.10
2019-10-2911.0012.1410.5512.141.109.96142,72516,19214.407.14
2019-10-2810.7011.0410.5011.041.009.96124,75013,5655.386.24
2019-10-2510.0410.0410.0410.040.919.9712,9511,3000.000.65
2019-10-248.929.138.929.130.222.4716,2511,4712.360.81
2019-10-239.059.148.908.91-0.14-1.5512,3921,1152.650.62
2019-10-228.789.078.719.050.343.9018,9041,6954.130.95
2019-10-218.748.808.518.71-0.10-1.148,6287483.290.43
2019-10-188.798.958.758.81-0.02-0.2312,2221,0822.270.61
2019-10-178.878.958.768.83-0.01-0.118,2007242.150.41
2019-10-168.999.068.788.84-0.18-2.0020,3911,8153.101.02
2019-10-158.749.138.719.020.242.7333,5943,0044.781.68
2019-10-148.798.958.708.780.121.3922,5901,9932.891.13
2019-10-118.768.848.628.66-0.15-1.7020,6281,7992.501.03
2019-10-108.668.858.668.810.050.5725,9342,2622.171.30
2019-10-098.368.768.298.760.414.9127,7112,3705.631.39
2019-10-088.598.808.318.35-0.20-2.3425,7042,1925.731.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019