网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新通联 (603022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:8.48

新通联(603022) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0410.6510.7910.5610.740.070.6610,2471,0992.160.51
2021-03-0310.5610.7710.5210.670.050.4710,3231,1012.350.52
2021-03-0210.6910.7410.4310.62-0.03-0.288,3268792.910.42
2021-03-0110.4510.7010.4510.650.201.917,2247672.390.36
2021-02-2610.3210.6610.3110.450.040.388,2098603.360.41
2021-02-2510.4710.6410.3410.41-0.14-1.339,1539562.840.46
2021-02-2410.6610.7710.4510.55-0.08-0.758,1858663.010.41
2021-02-2310.5510.7810.3110.630.010.0912,6031,3334.430.63
2021-02-2210.3211.1010.2210.620.302.9124,1882,5968.531.21
2021-02-199.6210.359.6210.320.616.2822,5762,2837.521.13
2021-02-189.149.979.009.710.596.4720,0321,92010.641.00
2021-02-108.949.398.769.120.262.9317,2421,5787.110.86
2021-02-098.818.998.488.860.040.4519,8051,7285.780.99
2021-02-089.269.348.788.82-0.56-5.9715,1121,3585.970.76
2021-02-059.209.769.209.380.181.9613,6221,2896.090.68
2021-02-049.549.549.129.20-0.16-1.719,4888734.490.47
2021-02-039.809.849.359.36-0.44-4.4912,6811,2085.000.63
2021-02-0210.0110.259.719.80-0.21-2.108,5068385.390.43
2021-02-019.9910.329.9410.010.121.217,3317393.840.37
2021-01-2910.0310.249.779.89-0.10-1.008,5058434.700.43
2021-01-2810.2010.379.999.99-0.25-2.449,9271,0003.710.50
2021-01-2710.2310.6510.1610.24-0.04-0.399,5529884.770.48
2021-01-2610.1210.5710.0510.280.060.5911,8701,2305.090.59
2021-01-2510.7210.7210.1510.22-0.33-3.1311,5781,1905.400.58
2021-01-2210.8810.8810.3810.55-0.34-3.1211,5211,2164.590.58
2021-01-2110.7511.0010.7010.890.121.1110,4301,1312.790.52
2021-01-2011.1311.1310.7010.77-0.41-3.6716,2311,7603.850.81
2021-01-1910.6411.3010.5011.180.625.8723,7692,6107.581.19
2021-01-1810.4010.7410.3210.560.161.5412,2321,2934.040.61
2021-01-1510.0310.439.9210.400.323.1713,9801,4365.060.70
2021-01-149.9710.149.7010.080.111.1016,2401,6104.410.81
2021-01-1310.4010.449.929.97-0.43-4.1318,5501,8715.000.93
2021-01-1210.2410.6210.1710.400.131.2714,5711,5214.380.73
2021-01-1110.2010.6410.1710.27-0.18-1.7216,2301,6874.500.81
2021-01-0810.0310.859.9310.450.131.2626,0152,7088.911.30
2021-01-0710.8210.9210.2310.32-0.50-4.6224,0842,5326.381.20
2021-01-0611.3011.4210.7610.82-0.48-4.2528,6313,1375.841.43
2021-01-0512.0412.0411.1211.30-0.73-6.0733,7293,8747.651.69
2021-01-0412.6312.6311.9812.03-0.40-3.2226,1953,1805.231.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021