网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新通联 (603022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:8.04

新通联(603022) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2519.9920.3917.5517.76-1.23-6.4881,40415,38114.964.07
2020-09-2419.3819.9718.5018.99-0.45-2.3149,7369,6047.562.49
2020-09-2319.8219.8918.3119.440.522.7559,41511,3618.352.97
2020-09-2218.4219.2518.3418.920.140.7541,6707,8394.852.08
2020-09-2118.8719.8318.3018.780.734.0494,28917,9788.484.71
2020-09-1816.6018.0516.5018.051.649.9984,16414,9129.454.21
2020-09-1717.0717.1416.4116.41-0.59-3.4716,7212,7864.290.84
2020-09-1616.9517.1416.8017.000.050.305,0748582.010.25
2020-09-1517.0617.1916.8516.95-0.13-0.766,1621,0471.990.31
2020-09-1416.7917.3816.7917.080.331.9712,8022,1843.520.64
2020-09-1116.6516.8516.3616.750.100.6010,7431,7862.940.54
2020-09-1017.0417.0416.6016.65-0.11-0.669,2881,5582.630.46
2020-09-0916.7816.9616.5616.76-0.22-1.307,9541,3342.360.40
2020-09-0816.7017.0416.4516.980.301.8011,6841,9643.540.58
2020-09-0716.9817.0416.6016.68-0.32-1.8814,4572,4312.590.72
2020-09-0417.3017.3016.8617.00-0.44-2.5220,0123,4072.521.00
2020-09-0317.6017.7117.2217.44-0.16-0.9113,9762,4392.780.70
2020-09-0217.4617.9317.1517.600.301.7323,6854,1664.511.18
2020-09-0117.4517.4917.1517.30-0.08-0.468,0651,3951.960.40
2020-08-3117.6017.9017.3517.38-0.22-1.2520,3363,5633.131.02
2020-08-2816.8717.8016.8717.600.774.5835,8206,2385.531.79
2020-08-2716.4416.9616.0116.830.392.3717,2342,8475.780.86
2020-08-2616.8716.9216.3916.44-0.43-2.5515,9982,6523.140.80
2020-08-2517.0217.1416.8516.87-0.14-0.829,4051,5951.700.47
2020-08-2417.1817.2316.7817.01-0.03-0.1810,1441,7232.640.51
2020-08-2117.0817.1916.8817.040.090.5311,2291,9101.830.56
2020-08-2017.0117.2516.8116.95-0.15-0.8810,0511,7132.570.50
2020-08-1917.6517.6517.0517.10-0.37-2.1212,8562,2163.430.64
2020-08-1817.2217.9517.2117.470.191.1019,7853,4754.280.99
2020-08-1717.1117.4216.9917.280.170.9912,7162,1872.510.64
2020-08-1417.0917.1516.8317.11-0.03-0.1814,7432,5041.870.74
2020-08-1317.2617.4817.1117.14-0.12-0.7016,3252,8272.140.82
2020-08-1217.5118.1416.9117.26-0.65-3.6331,4595,5026.871.57
2020-08-1117.1018.8317.0317.910.794.6155,96510,09810.512.80
2020-08-1016.9017.2616.8917.120.251.4812,0172,0502.190.60
2020-08-0717.0917.2316.6516.87-0.22-1.2912,5462,1173.390.63
2020-08-0617.2817.2816.8217.09-0.07-0.4112,1962,0782.680.61
2020-08-0517.2217.3517.0517.16-0.17-0.9812,7012,1811.730.64
2020-08-0417.5417.5417.2017.33-0.16-0.9114,7392,5581.940.74
2020-08-0317.4017.6917.2817.490.100.5820,0323,4932.361.00
2020-07-3117.0717.8517.0017.390.331.9321,4533,7324.981.07
2020-07-3017.6617.6617.0117.06-0.45-2.5718,4013,1723.710.92
2020-07-2917.6817.6817.2217.510.000.0020,6213,6092.631.03
2020-07-2816.3917.8616.3917.511.126.8326,4264,5228.971.32
2020-07-2716.6216.8316.2916.39-0.22-1.3210,5671,7413.250.53
2020-07-2417.5317.5316.5016.61-0.86-4.9225,8784,3775.901.29
2020-07-2317.2917.6217.0117.470.020.1135,7876,2373.501.79
2020-07-2216.8617.5016.6817.450.613.6234,0065,8174.871.70
2020-07-2116.7917.0816.5616.840.090.5413,3532,2473.100.67
2020-07-2016.6216.8716.4016.750.452.7614,4982,4182.880.72
2020-07-1716.3916.4916.0616.300.140.8711,6511,8922.660.58
2020-07-1616.8016.9216.1216.16-0.59-3.5221,5233,5454.781.08
2020-07-1517.1417.2916.6516.75-0.39-2.2824,7984,1713.731.24
2020-07-1417.6417.8316.8817.14-0.49-2.7835,9616,1995.391.80
2020-07-1316.6917.6316.6117.630.935.5748,4398,3926.112.42
2020-07-1017.1017.1416.6616.70-0.44-2.5726,5244,4732.801.33
2020-07-0917.0917.2016.8517.140.070.4130,1325,1332.051.51
2020-07-0816.8717.2916.5817.070.191.1330,0905,0864.211.50
2020-07-0716.7017.1816.5516.880.281.6933,6825,6743.801.68
2020-07-0616.0916.8016.0116.600.513.1724,2073,9754.911.21
2020-07-0316.2916.2916.0116.09-0.16-0.9815,2522,4511.720.76
2020-07-0216.0016.3616.0016.250.150.9313,6312,2122.240.68
2020-07-0116.0516.1815.9216.100.050.3112,4351,9931.620.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020