网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.46 52周最低:22.89

石大胜华(603026) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2560.2061.5154.3054.80-4.27-7.23134,01476,66312.216.61
2021-02-2460.0062.3257.7559.07-0.26-0.44101,78060,9997.705.02
2021-02-2357.6061.1057.1259.330.641.0988,25552,4306.784.35
2021-02-2259.8963.1058.6158.69-0.51-0.86112,41668,5157.585.55
2021-02-1959.0059.6956.8059.200.400.6869,42540,6294.923.43
2021-02-1861.3061.9057.7558.80-0.76-1.28113,66167,8296.975.61
2021-02-1061.5661.8356.9959.56-1.63-2.66103,04261,0877.915.08
2021-02-0961.4462.5360.3061.190.490.8168,95242,3993.673.40
2021-02-0859.5961.6158.0460.702.594.4687,17952,3956.144.30
2021-02-0560.5061.3057.8058.11-2.11-3.50107,22763,9685.815.29
2021-02-0466.2468.0060.2260.22-6.69-10.00163,555103,05711.638.07
2021-02-0367.7371.4666.6666.91-0.84-1.24134,64492,8407.086.64
2021-02-0267.5369.0063.6667.751.041.56121,99381,5818.006.02
2021-02-0165.1369.7164.6666.711.562.39130,36088,3457.756.43
2021-01-2967.9869.0061.9165.15-1.25-1.88161,324105,92210.687.96
2021-01-2867.6269.3766.1066.40-2.97-4.28125,43984,8494.716.19
2021-01-2767.6869.9065.0069.374.136.33153,963104,6477.517.60
2021-01-2663.8067.5063.8065.241.151.79176,685116,3605.778.72
2021-01-2563.0066.5862.5064.093.565.88209,540135,9396.7410.34
2021-01-2256.4360.5355.6460.535.509.9997,54157,7268.894.81
2021-01-2155.3856.3953.5055.031.432.67201,091110,6745.399.92
2021-01-2058.0058.8053.3653.60-2.49-4.44323,158180,2609.7015.94
2021-01-1951.5856.0951.1956.095.1010.00242,849134,0319.6111.98
2021-01-1849.8550.9948.0050.994.6410.01209,203105,4676.4510.32
2021-01-1542.0146.3542.0146.354.219.99118,68353,02010.305.86
2021-01-1440.8843.2040.5142.142.345.88124,50252,1526.766.14
2021-01-1341.8842.7539.0639.80-2.51-5.93153,95362,5128.727.60
2021-01-1242.0142.5239.1742.31-0.98-2.26169,48468,9477.748.36
2021-01-1146.0046.4043.2943.29-4.81-10.00111,34149,4336.475.49
2021-01-0851.4851.4848.1048.10-3.00-5.87102,53550,2716.615.06
2021-01-0751.8852.8850.6551.10-0.28-0.5588,48045,8024.344.37
2021-01-0653.5053.8050.8051.38-1.13-2.1572,75037,5905.713.59
2021-01-0553.3053.3051.5052.51-0.89-1.6781,69242,7863.374.03
2021-01-0450.6753.8850.6453.402.995.93119,60863,2526.435.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021