网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛福天 (603028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14 52周最低:8

赛福天(603028) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2110.8011.3010.5611.110.423.9338,6834,2106.921.75
2020-02-2010.8310.8310.4810.690.010.0928,3143,0043.281.28
2020-02-1910.8610.9310.6310.68-0.18-1.6615,5341,6742.760.70
2020-02-1810.7810.9310.7310.860.080.7416,9151,8311.860.77
2020-02-1710.7910.8410.6010.780.131.2221,3942,2922.250.97
2020-02-1410.6210.8410.5610.65-0.05-0.4711,0711,1792.620.50
2020-02-1310.7910.9910.5710.700.020.1917,7971,9093.930.81
2020-02-1210.5410.7110.4110.680.010.0911,6651,2392.810.53
2020-02-1110.4110.8910.3510.670.201.9127,0782,8875.161.23
2020-02-1010.0710.879.9310.470.393.8729,3183,0479.331.33
2020-02-0710.0210.249.7710.08-0.10-0.9822,1802,2224.621.00
2020-02-0610.2410.359.9910.180.040.3922,1372,2483.551.00
2020-02-059.8510.379.6910.140.272.7420,6292,1036.890.93
2020-02-049.2410.069.249.87-0.40-3.8932,1633,1047.981.46
2020-02-0310.2710.2710.2710.27-1.14-9.992,5522620.000.12
2020-01-2312.0012.0510.8311.41-0.59-4.9227,5283,18410.171.25
2020-01-2212.2912.4611.8612.00-0.48-3.8540,6584,8904.811.84
2020-01-2112.5112.7212.0112.48-0.07-0.5617,1072,1345.660.77
2020-01-2012.5412.7512.4212.550.050.4019,9862,5132.640.91
2020-01-1712.7012.9212.5012.50-0.36-2.8023,0842,9263.271.05
2020-01-1613.0713.2212.8412.86-0.21-1.6125,7943,3462.911.17
2020-01-1512.9513.2912.8213.070.040.3128,5353,7423.611.29
2020-01-1413.2013.3912.9313.03-0.32-2.4044,6245,8603.452.02
2020-01-1312.9614.0012.8213.350.372.8567,0949,0509.093.04
2020-01-1012.9913.2012.6712.98-0.05-0.3831,6794,0884.071.43
2020-01-0913.2013.4612.9413.03-0.17-1.2946,1406,0623.942.09
2020-01-0813.0013.8812.7813.200.262.0195,68912,5658.504.33
2020-01-0711.6212.9411.6112.941.1810.0373,4529,33511.313.33
2020-01-0611.6311.9611.5711.76-0.02-0.1718,7282,1983.310.85
2020-01-0311.9311.9711.7811.78-0.11-0.9314,3991,7041.600.65
2020-01-0211.9212.1311.8211.890.070.5914,9901,7842.620.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020