网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:12.08

安德利(603031) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-0712.6612.7012.5112.650.010.088,1211,0251.501.45
2018-12-0612.7612.7912.4312.64-0.16-1.2513,5151,7042.812.42
2018-12-0512.8312.9512.6912.80-0.18-1.3912,2881,5722.002.20
2018-12-0412.8813.0712.8712.980.100.7815,3931,9961.552.76
2018-12-0312.7312.9412.6412.880.362.8815,9522,0482.402.86
2018-11-3012.5612.6512.1112.52-0.01-0.0814,3421,7844.312.57
2018-11-2912.9513.0712.5312.53-0.40-3.0913,4441,7274.182.41
2018-11-2812.9513.0412.7212.93-0.02-0.1512,2811,5802.472.20
2018-11-2712.9013.0412.8312.950.131.0110,0811,3051.641.80
2018-11-2612.7212.9212.7212.820.070.5510,3271,3231.571.85
2018-11-2313.4913.5012.7512.75-0.79-5.8322,5362,9545.544.03
2018-11-2213.3813.5613.3713.540.141.0419,1802,5881.423.43
2018-11-2113.1513.4413.1313.400.060.4514,6211,9452.322.62
2018-11-2013.4913.7013.3213.34-0.26-1.9122,1832,9862.793.97
2018-11-1913.6013.6913.3013.60-0.06-0.4429,7374,0242.865.32
2018-11-1613.6413.9913.4313.660.070.5248,5646,6174.128.69
2018-11-1513.3813.5913.2513.590.261.9535,9914,8512.556.44
2018-11-1413.3713.4213.2113.33-0.03-0.2224,7933,3061.574.44
2018-11-1313.1413.4112.9813.360.130.9837,7025,0003.256.75
2018-11-1212.9313.2312.9013.230.312.4034,2144,4672.556.12
2018-11-0913.3013.3012.8612.92-0.37-2.7835,0534,5743.316.28
2018-11-0813.4813.5813.2713.29-0.18-1.3428,1413,7702.305.04
2018-11-0713.7913.7913.4113.47-0.32-2.3238,8185,2702.766.95
2018-11-0613.5613.8613.4213.790.251.8551,8027,0723.259.27
2018-11-0513.5313.7113.3213.54-0.18-1.3153,9867,2802.849.66
2018-11-0213.0113.7812.9813.72-0.08-0.5889,30011,8995.8015.99
2018-11-0112.8214.2812.8213.80-0.44-3.09106,96414,04010.2519.15
2018-10-3114.2414.2414.2414.24-1.58-9.994,7586780.000.85
2018-10-3017.6017.7815.8215.82-1.76-10.0190,72015,28711.1516.24
2018-10-2917.3717.6016.0017.580.140.8035,9225,9919.176.43
2018-10-2617.4517.7917.1817.44-0.13-0.7411,7412,0513.472.10
2018-10-2516.7417.6816.6517.570.673.9615,6452,6926.092.80
2018-10-2417.0217.1916.6516.90-0.05-0.3011,5171,9493.192.06
2018-10-2317.1817.1816.5916.95-0.01-0.0611,6721,9623.482.09
2018-10-2215.9616.9815.6816.961.288.1623,0523,7918.294.13
2018-10-1914.9015.6814.5615.680.704.6716,7662,5157.483.00
2018-10-1815.4415.4414.8014.98-0.23-1.5110,7661,6124.211.93
2018-10-1714.8815.3314.7815.210.392.6317,6462,6593.713.16
2018-10-1614.9714.9714.5014.820.201.3712,2941,8063.212.20
2018-10-1514.1015.1514.0114.620.493.4715,6882,2938.072.81
2018-10-1213.0114.1313.0114.130.947.1319,1882,6398.493.44
2018-10-1113.4013.4012.7013.19-0.30-2.2215,5982,0385.192.79
2018-10-1013.6113.8013.3713.490.080.603,0574123.210.55
2018-10-0913.5813.6213.3913.41-0.13-0.963,8195151.700.68
2018-10-0813.7013.7713.4513.54-0.36-2.595,9868112.301.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018