网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.36 52周最低:10.57

安德利(603031) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1519.5519.5518.0118.01-2.00-10.0095,79217,7987.708.55
2019-11-1420.4021.3519.1320.01-1.10-5.21116,23423,24810.5210.38
2019-11-1323.4224.3621.1121.11-2.35-10.02102,39722,59013.859.14
2019-11-1220.5023.4620.4423.462.139.99130,78429,15714.1611.68
2019-11-1121.8721.8720.5021.331.457.29155,76133,4506.8913.91
2019-11-0818.9919.8818.7219.881.8110.0234,3046,7086.423.06
2019-11-0716.4518.0716.3118.071.649.9832,4105,70510.712.89
2019-11-0616.3317.0716.2116.43-0.52-3.0720,2873,3735.071.81
2019-11-0518.0318.6216.9216.950.010.0638,5796,79910.043.44
2019-11-0417.1117.4016.8416.94-0.07-0.418,3561,4213.290.75
2019-11-0116.9117.2416.8017.010.160.9511,2371,9122.611.00
2019-10-3116.9117.5516.8516.85-0.06-0.3518,8353,2384.141.68
2019-10-3016.6717.0516.3016.910.251.5014,3712,4104.501.28
2019-10-2916.1016.6816.0316.660.482.9712,8632,1064.021.15
2019-10-2816.2416.4916.0516.18-0.06-0.379,3601,5132.710.84
2019-10-2515.8316.2815.6216.240.251.567,9141,2744.130.71
2019-10-2416.2516.2515.9015.99-0.02-0.126,3471,0162.190.57
2019-10-2316.2716.4715.9016.01-0.17-1.0513,6852,2043.521.22
2019-10-2215.2916.1915.1216.180.926.0315,7112,4927.011.40
2019-10-2115.1715.3515.0015.260.100.664,9607532.310.44
2019-10-1815.4015.5415.1515.16-0.33-2.138,6411,3212.520.77
2019-10-1715.7815.8015.3015.49-0.09-0.5811,1051,7223.210.99
2019-10-1615.3315.6915.2515.580.110.7112,4201,9292.841.11
2019-10-1515.1615.5915.1015.470.271.7813,6302,0903.221.22
2019-10-1414.7015.3714.6715.200.533.6119,3412,9074.771.73
2019-10-1114.7014.8214.6214.67-0.01-0.077,5121,1051.360.67
2019-10-1014.7114.7814.5514.68-0.03-0.207,2561,0631.560.65
2019-10-0914.6514.7814.4414.710.060.417,4971,0962.320.67
2019-10-0814.5514.8214.3814.650.050.347,4991,0963.010.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019