网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.74 52周最低:11.4

安德利(603031) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2039.1740.0936.8338.950.210.5439,99215,5238.423.57
2020-02-1934.8838.7434.8838.743.529.9931,88911,96110.962.85
2020-02-1832.1235.2231.8035.223.209.9951,24617,50110.684.58
2020-02-1731.4332.3531.0032.020.882.8315,2244,8664.341.36
2020-02-1431.5031.6030.8031.14-0.16-0.518,5732,6722.560.77
2020-02-1331.9931.9931.2031.30-0.57-1.799,3062,9342.480.83
2020-02-1231.8031.9131.4931.870.220.7013,3714,2451.331.19
2020-02-1132.0032.0430.8031.65-0.17-0.5311,9623,7793.901.07
2020-02-1032.0632.3431.1231.82-0.03-0.0915,9525,0673.831.42
2020-02-0731.0532.8029.8531.851.183.8532,05510,0129.622.86
2020-02-0630.9531.5029.6530.670.471.5624,7197,6086.132.21
2020-02-0530.9331.6130.0030.20-0.21-0.6927,2468,3295.292.43
2020-02-0426.8031.1326.8030.412.007.0432,5419,73815.242.91
2020-02-0328.4129.5028.4128.41-3.16-10.0113,2073,7543.451.18
2020-01-2331.6132.6931.1031.57-0.68-2.1126,8648,5304.932.40
2020-01-2231.7232.6331.4132.250.571.8014,9894,8063.851.34
2020-01-2132.1532.9231.0031.68-0.47-1.4627,8728,8575.972.49
2020-01-2032.1132.9431.2732.150.030.0927,7868,9405.202.48
2020-01-1732.6433.3131.8032.12-0.60-1.8325,3938,2434.612.27
2020-01-1632.5735.5032.1932.720.441.3668,65123,13510.256.13
2020-01-1530.8333.8030.6832.281.183.7929,8529,46510.032.67
2020-01-1430.4331.6629.7131.101.173.9132,46110,0266.522.90
2020-01-1329.1730.3128.6029.931.133.9235,57610,5545.943.18
2020-01-1029.2629.3027.8028.800.431.5234,5879,9045.293.09
2020-01-0928.9430.0428.2828.37-0.02-0.0740,49411,7996.203.62
2020-01-0828.1829.3027.9728.39-0.57-1.9721,4056,0844.591.91
2020-01-0728.8129.5027.8028.960.511.7930,0778,6155.982.69
2020-01-0627.0429.2027.0428.451.405.1842,47511,9127.993.79
2020-01-0326.0027.5025.7827.050.873.3237,4859,9376.573.35
2020-01-0224.5826.4524.1426.182.088.6352,53613,5009.594.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020