网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:14.21

安德利(603031) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1430.0031.2029.7730.780.642.1216,1914,9704.741.45
2020-08-1328.8130.8028.4730.141.294.4723,0056,9098.082.05
2020-08-1228.8029.1627.6228.850.010.0312,2133,4575.341.09
2020-08-1130.0030.4328.6028.84-1.28-4.2513,6934,0446.081.22
2020-08-1029.7530.8728.3030.120.371.2415,7744,7188.641.41
2020-08-0729.9730.0328.3029.75-0.22-0.7318,3435,3615.771.64
2020-08-0630.9331.0029.7629.97-1.08-3.4819,8515,9793.991.77
2020-08-0530.8831.3030.4031.050.140.4513,7954,2502.911.23
2020-08-0431.7531.9029.4030.91-0.53-1.6927,7468,5947.952.48
2020-08-0331.8432.2230.9231.44-0.07-0.2225,1567,8654.132.25
2020-07-3132.2332.3631.4131.51-0.69-2.1415,9875,0872.951.43
2020-07-3032.5832.5832.0232.20-0.21-0.6510,1773,2811.730.91
2020-07-2930.9032.8830.9032.411.575.0918,3545,8296.421.64
2020-07-2830.9931.7530.6730.84-0.08-0.267,3122,2703.490.65
2020-07-2731.8931.9730.6330.92-1.07-3.3412,6913,9604.191.13
2020-07-2432.6033.4731.2231.99-1.05-3.1819,6996,3666.811.76
2020-07-2333.6033.6032.0033.04-0.60-1.7826,3498,5944.762.35
2020-07-2233.3933.7632.5233.640.170.5121,5077,1883.701.92
2020-07-2133.6633.9032.8333.47-0.05-0.1513,6334,5313.191.22
2020-07-2033.7633.8532.7533.520.000.0012,7824,2433.281.14
2020-07-1733.2634.0532.3433.52-0.54-1.5919,4596,4305.021.74
2020-07-1635.9536.2133.2034.06-2.05-5.6826,3829,1098.342.36
2020-07-1536.2037.0635.7636.11-0.01-0.0323,8058,6623.602.13
2020-07-1437.4337.4335.6736.12-1.30-3.4732,39311,7314.702.89
2020-07-1336.7337.5835.9037.420.701.9145,76716,8364.584.09
2020-07-1033.8837.0833.6836.722.738.0355,19219,81410.004.93
2020-07-0933.7834.1032.9933.990.300.8939,03113,0283.293.48
2020-07-0834.2434.2733.1833.69-0.32-0.9423,6047,9213.202.11
2020-07-0733.8634.9933.6034.010.160.4727,8259,4754.112.48
2020-07-0633.4834.4833.3033.850.381.1426,7048,9903.532.38
2020-07-0334.1434.1633.0733.47-0.50-1.4717,0535,7123.211.52
2020-07-0234.8635.1633.8033.97-0.89-2.5517,0325,8413.901.52
2020-07-0134.9035.7334.6834.86-0.64-1.8016,4055,7582.961.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020