网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:10.57

安德利(603031) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-1511.5111.6711.5111.530.020.177,9169171.391.42
2019-02-1411.5211.5811.4511.51-0.01-0.097,4598601.131.34
2019-02-1311.3811.5911.3111.520.161.4110,8481,2432.461.94
2019-02-1211.2711.3711.2411.360.110.9810,0801,1401.161.80
2019-02-1111.0511.2511.0411.250.232.097,3198191.911.31
2019-02-0110.7411.0210.7011.020.373.475,9456483.001.06
2019-01-3111.1511.2410.5710.65-0.41-3.718,9969796.061.61
2019-01-3011.3411.3510.9211.06-0.43-3.748,0619003.741.44
2019-01-2911.7411.7811.0111.49-0.25-2.1310,3051,1746.561.84
2019-01-2811.9811.9811.7011.74-0.10-0.847,0718362.361.27
2019-01-2512.0312.0411.8311.84-0.18-1.509,7111,1581.751.74
2019-01-2412.0012.1111.9612.020.100.849,7211,1691.261.74
2019-01-2311.9812.0211.8511.92-0.06-0.506,6137891.421.18
2019-01-2212.2212.2611.9011.98-0.17-1.4011,0101,3262.961.97
2019-01-2112.1612.2012.0112.150.020.168,3021,0081.571.49
2019-01-1812.1312.1911.9812.130.040.338,0569771.741.44
2019-01-1712.3412.3912.0212.09-0.21-1.7111,4781,3943.012.05
2019-01-1612.2512.3912.1712.300.090.7410,3681,2751.801.86
2019-01-1512.1112.2712.0212.210.050.4110,0311,2192.061.80
2019-01-1412.2012.2812.0712.160.040.339,7031,1811.731.74
2019-01-1111.9612.1311.9512.120.161.347,5819131.511.36
2019-01-1012.1212.2011.9511.96-0.18-1.487,6909292.061.38
2019-01-0912.2812.3112.1012.140.040.339,8401,2041.741.76
2019-01-0812.0912.2112.0912.100.000.006,7668220.991.21
2019-01-0712.0312.1311.9312.100.171.437,9829621.681.43
2019-01-0411.7211.9811.6011.930.201.7110,1401,1983.241.82
2019-01-0311.8212.0611.7111.73-0.14-1.185,7496802.951.03
2019-01-0211.8911.9811.8011.87-0.02-0.175,0996061.510.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019