网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:10.57

安德利(603031) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-2111.8812.1911.8112.110.201.686,8158213.191.22
2019-05-2012.1012.1011.6111.910.010.088,8241,0404.121.58
2019-05-1712.5012.6911.8511.90-0.66-5.2512,4661,5416.692.23
2019-05-1612.5512.6312.3812.560.211.706,5808242.021.18
2019-05-1512.1512.4512.1312.350.201.657,9279792.631.42
2019-05-1412.1512.4512.1012.150.000.009,0331,1032.881.62
2019-05-1312.2012.3312.1012.15-0.10-0.828,2551,0081.881.48
2019-05-1011.9412.3311.7412.250.322.689,3241,1344.951.67
2019-05-0912.0012.2111.9211.93-0.04-0.337,8889512.421.41
2019-05-0811.8712.3011.6611.970.100.847,9309565.391.42
2019-05-0711.7411.9811.7211.870.272.338,9181,0562.241.60
2019-05-0612.2612.4711.4011.60-0.91-7.2714,7361,7598.552.64
2019-04-3012.2912.6412.2512.510.342.7913,0791,6323.202.34
2019-04-2912.6013.0012.1512.17-0.79-6.1015,4881,9446.562.77
2019-04-2612.8813.1312.7312.96-0.14-1.0715,7732,0423.052.82
2019-04-2513.7413.7912.9513.10-0.69-5.0017,1102,2936.093.06
2019-04-2413.6613.8413.4013.790.181.3210,0831,3813.231.81
2019-04-2313.9314.0113.5813.61-0.32-2.308,9031,2283.091.59
2019-04-2214.2314.2313.8913.93-0.17-1.219,7751,3732.411.75
2019-04-1914.1014.1713.8114.100.080.5710,1111,4172.571.81
2019-04-1814.2214.2913.9514.02-0.20-1.4110,7531,5202.391.93
2019-04-1714.0914.3114.0214.220.211.5012,0131,7052.072.15
2019-04-1613.8614.0913.6214.010.151.0810,8191,5023.391.94
2019-04-1514.1114.3513.5013.86-0.18-1.2811,1231,5736.051.99
2019-04-1213.9414.1713.9114.040.090.658,6961,2201.861.56
2019-04-1114.5014.7113.9413.95-0.42-2.9222,7253,2605.364.07
2019-04-1014.2514.4014.0814.370.171.2011,5451,6432.252.07
2019-04-0914.1514.2514.0214.200.060.4212,7371,8021.632.28
2019-04-0814.2314.4614.0014.14-0.05-0.3519,4132,7623.243.48
2019-04-0414.3914.5114.0214.19-0.20-1.3917,7362,5193.413.17
2019-04-0314.0214.4413.9514.390.342.4220,1042,8613.493.60
2019-04-0214.2014.2413.9214.05-0.03-0.2120,7502,9192.273.71
2019-04-0113.6714.0913.6114.080.392.8523,6703,3033.514.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019