网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三维股份 (603033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.4 52周最低:15.68

三维股份(603033) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0726.3726.6025.3525.72-0.56-2.1316,5264,2934.760.66
2020-08-0626.6927.2826.0026.28-0.42-1.5730,0727,9634.791.21
2020-08-0525.8526.8025.3826.700.702.6929,1857,6635.461.17
2020-08-0425.9426.4525.6226.000.100.3919,9005,1703.200.80
2020-08-0325.8926.3825.6025.90-0.06-0.2321,5295,5753.000.87
2020-07-3125.7026.0425.1725.960.210.8222,8965,8723.380.92
2020-07-3026.1826.5225.7025.75-0.40-1.5320,2855,2853.140.82
2020-07-2925.9126.2525.4826.150.401.5517,6934,5972.990.71
2020-07-2826.3027.1325.4525.75-0.05-0.1925,5176,6756.511.03
2020-07-2726.6626.6625.3725.80-0.28-1.0717,0574,4244.950.69
2020-07-2427.4027.6025.5026.08-1.09-4.0129,5037,8477.731.19
2020-07-2326.8027.3726.4527.170.090.3321,7695,8663.400.87
2020-07-2226.7027.4026.4427.080.552.0729,3297,9053.621.18
2020-07-2126.2027.5225.9226.530.260.9939,96110,7466.091.61
2020-07-2026.3026.9625.7026.270.100.3829,8907,8124.811.20
2020-07-1724.5526.2024.5026.171.275.1035,1879,0496.831.41
2020-07-1625.6227.0724.1224.90-0.65-2.5446,37111,99911.551.86
2020-07-1525.1626.0024.7125.550.411.6327,2286,9155.131.09
2020-07-1424.9725.5424.1125.140.481.9531,5747,8345.801.27
2020-07-1324.2025.2524.1224.660.572.3738,3419,4464.691.54
2020-07-1023.0924.0922.8524.091.144.9742,0959,9545.401.69
2020-07-0922.7222.9522.1722.950.542.4138,3298,6033.481.54
2020-07-0822.7822.7822.0822.41-0.10-0.4420,5544,5923.110.83
2020-07-0722.4923.0522.0822.510.020.0928,0486,3184.311.13
2020-07-0621.8022.7321.6222.490.652.9823,2335,1885.080.93
2020-07-0321.7021.9921.3321.840.140.6515,6423,3873.040.63
2020-07-0222.0722.1121.5621.70-0.23-1.0519,7924,3012.510.80
2020-07-0121.8722.3021.6121.930.210.9719,4364,2653.180.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020