如通股份(603036) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 7.40 | 7.70 | 7.38 | 7.66 | 0.18 | 2.41 | 10,982 | 835 | 4.28 | 0.54 |
| 2021-01-14 | 7.22 | 7.48 | 7.15 | 7.48 | 0.21 | 2.89 | 16,145 | 1,187 | 4.54 | 0.79 |
| 2021-01-13 | 7.53 | 7.56 | 7.25 | 7.27 | -0.32 | -4.22 | 20,183 | 1,480 | 4.08 | 0.99 |
| 2021-01-12 | 7.72 | 7.77 | 7.57 | 7.59 | -0.13 | -1.68 | 11,708 | 894 | 2.59 | 0.57 |
| 2021-01-11 | 7.88 | 7.88 | 7.57 | 7.72 | -0.13 | -1.66 | 14,310 | 1,098 | 3.95 | 0.70 |
| 2021-01-08 | 7.81 | 7.90 | 7.60 | 7.85 | 0.03 | 0.38 | 12,951 | 1,009 | 3.84 | 0.63 |
| 2021-01-07 | 8.20 | 8.21 | 7.74 | 7.82 | -0.38 | -4.63 | 24,287 | 1,921 | 5.73 | 1.19 |
| 2021-01-06 | 8.47 | 8.56 | 8.20 | 8.20 | -0.27 | -3.19 | 15,297 | 1,269 | 4.25 | 0.75 |
| 2021-01-05 | 8.50 | 8.51 | 8.40 | 8.47 | -0.05 | -0.59 | 7,726 | 654 | 1.29 | 0.38 |
| 2021-01-04 | 8.50 | 8.53 | 8.39 | 8.52 | 0.02 | 0.24 | 9,798 | 831 | 1.65 | 0.48 |
