网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.4 52周最低:8.28

如通股份(603036) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-249.839.839.649.71-0.13-1.3218,8831,8351.930.93
2020-02-219.809.979.759.840.050.5119,1201,8832.250.94
2020-02-209.539.869.469.790.313.2722,3172,1584.221.10
2020-02-199.659.659.479.48-0.12-1.2515,4521,4771.880.76
2020-02-189.459.629.399.600.151.5915,7981,5022.430.78
2020-02-179.209.459.159.450.313.3915,6121,4613.280.77
2020-02-149.169.269.019.14-0.04-0.4411,3551,0422.720.56
2020-02-139.389.389.179.18-0.12-1.2912,8201,1872.260.63
2020-02-129.189.329.189.300.090.9812,6261,1691.520.62
2020-02-119.259.449.209.21-0.04-0.4317,2111,6002.590.85
2020-02-109.029.278.969.250.262.8917,8121,6243.450.88
2020-02-078.969.068.868.990.020.2220,7941,8622.231.02
2020-02-068.889.088.808.970.091.0118,0301,6153.150.89
2020-02-058.758.958.608.880.182.0719,6221,7364.020.96
2020-02-048.288.848.288.70-0.50-5.4325,2092,1836.091.24
2020-02-039.209.209.209.20-1.02-9.984,5844220.000.23
2020-01-2310.5910.5910.2110.22-0.40-3.7718,1661,8863.580.89
2020-01-2210.6410.6610.4910.62-0.01-0.0914,0411,4861.600.69
2020-01-2110.6610.7010.6210.63-0.01-0.0912,6841,3510.750.62
2020-01-2010.6810.7010.5610.64-0.04-0.3713,4931,4331.310.66
2020-01-1710.7210.7910.6610.68-0.03-0.288,8989541.210.44
2020-01-1610.8510.8510.6710.71-0.10-0.9314,9781,6091.670.74
2020-01-1510.8910.9210.7910.81-0.12-1.1015,7661,7081.190.78
2020-01-1410.9111.0410.8710.930.020.1822,3512,4471.561.10
2020-01-1310.8310.9110.7610.910.050.4617,8861,9421.380.88
2020-01-1010.9210.9610.7810.86-0.05-0.4618,6832,0291.650.92
2020-01-0910.7911.0310.7910.910.070.6533,3533,6342.211.64
2020-01-0811.0011.0910.8410.84-0.11-1.0031,7143,4772.281.56
2020-01-0710.9811.1510.9010.95-0.04-0.3630,7543,3692.271.51
2020-01-0610.9611.1110.8110.990.181.6743,8944,7902.782.16
2020-01-0310.7511.0010.7310.810.060.5635,9443,9052.511.77
2020-01-0210.7110.8310.7110.750.040.3731,0723,3401.121.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020