如通股份(603036) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 11.79 | 11.90 | 11.39 | 11.53 | -0.27 | -2.29 | 7,740 | 903 | 4.32 | 1.52 |
| 2019-10-17 | 11.85 | 11.95 | 11.78 | 11.80 | -0.09 | -0.76 | 6,151 | 730 | 1.43 | 1.21 |
| 2019-10-16 | 12.12 | 12.14 | 11.82 | 11.89 | -0.21 | -1.74 | 8,758 | 1,048 | 2.64 | 1.72 |
| 2019-10-15 | 12.18 | 12.19 | 12.04 | 12.10 | -0.13 | -1.06 | 6,986 | 845 | 1.23 | 1.37 |
| 2019-10-14 | 12.19 | 12.29 | 12.17 | 12.23 | 0.05 | 0.41 | 8,449 | 1,034 | 0.99 | 1.66 |
| 2019-10-11 | 12.13 | 12.23 | 12.04 | 12.18 | 0.05 | 0.41 | 8,459 | 1,029 | 1.57 | 1.66 |
| 2019-10-10 | 11.97 | 12.13 | 11.88 | 12.13 | 0.15 | 1.25 | 8,815 | 1,064 | 2.09 | 1.73 |
| 2019-10-09 | 11.86 | 11.99 | 11.82 | 11.98 | 0.07 | 0.59 | 5,808 | 693 | 1.43 | 1.14 |
| 2019-10-08 | 11.80 | 11.95 | 11.80 | 11.91 | 0.11 | 0.93 | 4,255 | 506 | 1.27 | 0.84 |
