网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.4 52周最低:10.1

如通股份(603036) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0610.3310.3810.2210.27-0.09-0.8711,3521,1671.542.23
2019-12-0510.2810.4310.2810.360.080.7810,6231,0991.462.09
2019-12-0410.3010.3810.2010.28-0.22-2.1014,0061,4401.712.76
2019-12-0310.1610.8010.1010.500.333.2417,4161,8276.883.43
2019-12-0210.3310.3710.1210.17-0.10-0.976,7136862.431.32
2019-11-2910.2410.2810.1310.270.080.797,1747331.471.41
2019-11-2810.4110.5410.1110.19-0.31-2.9511,2081,1554.102.20
2019-11-2710.4710.6110.4610.50-0.09-0.855,1685431.421.02
2019-11-2610.5810.6510.5210.590.010.093,7293951.230.73
2019-11-2510.6810.6810.4510.58-0.03-0.285,9706312.171.17
2019-11-2210.5110.7610.5110.61-0.01-0.096,9507412.351.37
2019-11-2110.5710.6910.4910.620.060.576,7637181.891.33
2019-11-2010.7410.7810.5310.56-0.18-1.686,7937212.331.34
2019-11-1910.5210.7510.4210.740.201.908,1268643.131.60
2019-11-1810.6410.6410.4410.540.010.105,2465531.901.03
2019-11-1510.7110.7310.5210.53-0.20-1.867,3977821.961.46
2019-11-1410.6910.7910.5310.730.060.567,2997782.441.44
2019-11-1310.8510.8510.5910.67-0.08-0.746,5366982.421.29
2019-11-1210.9411.0510.6810.75-0.19-1.7410,0291,0853.381.97
2019-11-1111.1011.1610.9410.94-0.27-2.417,1877941.961.41
2019-11-0811.4111.4111.1111.210.010.096,4577242.681.27
2019-11-0711.1111.2811.0711.200.100.905,9156621.891.16
2019-11-0611.2211.3011.0411.10-0.23-2.038,9339982.291.76
2019-11-0511.3011.6911.1711.330.171.5214,3971,6464.662.83
2019-11-0411.3511.4411.1011.16-0.15-1.337,8838853.011.55
2019-11-0111.0011.4011.0011.310.121.078,6349773.571.70
2019-10-3111.3011.4311.1711.19-0.15-1.328,7269842.291.72
2019-10-3011.4511.5411.3011.34-0.15-1.317,9799072.091.57
2019-10-2911.8111.8111.4411.49-0.23-1.968,8171,0223.161.73
2019-10-2811.5211.7211.5211.720.100.8612,8641,4941.722.53
2019-10-2511.6811.6811.4711.62-0.06-0.517,5288701.801.48
2019-10-2411.6711.7611.5811.68-0.06-0.514,4205161.530.87
2019-10-2311.9011.9011.6211.74-0.06-0.517,1798422.371.41
2019-10-2211.6211.8111.5411.800.171.468,1649542.321.61
2019-10-2111.4511.6511.4011.630.100.877,5638742.171.49
2019-10-1811.7911.9011.3911.53-0.27-2.297,7409034.321.52
2019-10-1711.8511.9511.7811.80-0.09-0.766,1517301.431.21
2019-10-1612.1212.1411.8211.89-0.21-1.748,7581,0482.641.72
2019-10-1512.1812.1912.0412.10-0.13-1.066,9868451.231.37
2019-10-1412.1912.2912.1712.230.050.418,4491,0340.991.66
2019-10-1112.1312.2312.0412.180.050.418,4591,0291.571.66
2019-10-1011.9712.1311.8812.130.151.258,8151,0642.091.73
2019-10-0911.8611.9911.8211.980.070.595,8086931.431.14
2019-10-0811.8011.9511.8011.910.110.934,2555061.270.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019