网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.54 52周最低:6.92

如通股份(603036) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-158.518.548.338.34-0.12-1.4214,9561,2582.480.73
2021-06-118.478.578.388.460.060.7115,2411,2962.260.75
2021-06-108.458.468.368.40-0.02-0.249,9558381.190.49
2021-06-098.328.548.308.420.121.4518,5881,5712.890.91
2021-06-088.298.328.258.300.020.246,4485340.850.32
2021-06-078.298.298.228.28-0.01-0.125,7594760.840.28
2021-06-048.358.408.208.29-0.10-1.1911,1499272.380.55
2021-06-038.198.428.158.390.192.3218,1301,5133.290.89
2021-06-028.318.318.178.20-0.09-1.098,7367191.690.43
2021-06-018.298.318.248.290.000.008,8607330.840.43
2021-05-318.328.338.278.29-0.02-0.247,1095890.720.35
2021-05-288.308.338.248.310.040.489,0147471.090.44
2021-05-278.258.288.228.270.030.365,9854930.730.29
2021-05-268.238.288.218.240.010.127,7926430.850.38
2021-05-258.248.288.188.23-0.01-0.125,3784421.210.26
2021-05-248.228.348.188.240.020.246,5735411.950.32
2021-05-218.318.318.218.22-0.05-0.607,6426311.210.37
2021-05-208.278.348.238.27-0.01-0.127,7746441.330.38
2021-05-198.408.488.288.28-0.14-1.6613,0221,0852.380.64
2021-05-188.278.488.228.420.151.8117,2401,4423.140.84
2021-05-178.218.308.208.270.000.008,9297361.210.44
2021-05-148.178.348.178.270.010.128,5117042.060.42
2021-05-138.318.368.198.26-0.10-1.209,5777922.030.47
2021-05-128.228.388.148.360.161.9513,9591,1572.930.68
2021-05-118.258.258.118.20-0.04-0.498,6367071.700.42
2021-05-107.998.267.998.240.202.4915,6971,2803.360.77
2021-05-077.858.097.858.04-0.01-0.127,5586052.980.37
2021-05-067.968.057.968.050.070.885,5084421.130.27
2021-04-307.978.087.957.98-0.04-0.506,3255061.620.31
2021-04-297.988.097.958.020.020.259,4107531.750.46
2021-04-288.018.047.938.000.050.635,6234481.380.28
2021-04-278.098.097.937.95-0.09-1.126,5035181.990.32
2021-04-268.018.148.018.04-0.04-0.507,3935971.610.36
2021-04-238.198.218.038.08-0.14-1.709,5947772.190.47
2021-04-228.178.248.118.220.080.9811,3929331.600.56
2021-04-218.178.218.128.14-0.06-0.735,8464771.100.29
2021-04-208.228.288.168.20-0.01-0.129,0047391.460.44
2021-04-198.198.268.128.210.020.2411,6419551.710.57
2021-04-168.138.288.098.190.060.7418,5011,5162.340.91
2021-04-158.008.187.988.130.101.2511,8089582.490.58
2021-04-147.858.047.858.030.151.907,3485852.410.36
2021-04-137.947.997.847.88-0.06-0.768,3746621.890.41
2021-04-128.238.247.917.94-0.30-3.6415,1831,2224.000.74
2021-04-098.208.248.128.240.070.8610,0498241.470.49
2021-04-088.168.218.128.170.020.2511,2799231.100.55
2021-04-078.138.178.078.150.060.7410,8778841.240.53
2021-04-068.138.188.078.090.020.255,7964691.360.28
2021-04-028.078.168.038.07-0.03-0.375,5374471.600.27
2021-04-018.208.208.068.10-0.09-1.1012,3691,0041.710.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021