网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:10.4

如通股份(603036) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1610.9011.0910.9010.950.191.7716,4611,8141.773.24
2019-08-1510.5010.8010.4010.76-0.10-0.928,1048633.681.59
2019-08-1410.9110.9810.8110.860.060.568,0178731.571.58
2019-08-1310.8510.8910.7310.80-0.10-0.925,7806241.471.14
2019-08-1210.7510.9110.7510.900.161.495,3015741.491.04
2019-08-0910.8811.1010.7010.74-0.15-1.389,1199923.671.79
2019-08-0810.9911.0610.8710.89-0.11-1.0010,0791,1051.731.98
2019-08-0710.9711.1210.8511.000.040.3714,4131,5812.462.83
2019-08-0611.5511.5510.6310.96-0.84-7.1233,1803,6437.806.53
2019-08-0512.1012.3011.7511.80-0.44-3.5931,7203,7784.496.24
2019-08-0211.9112.5411.8512.240.171.4154,7056,7385.7210.76
2019-08-0111.7712.3911.6912.070.282.3724,0392,9015.944.73
2019-07-3111.7511.8711.6811.79-0.03-0.257,1048361.611.40
2019-07-3011.7811.9211.7511.820.121.039,2881,1001.451.83
2019-07-2911.8611.8611.6811.70-0.09-0.768,2229661.531.62
2019-07-2611.7711.8711.7111.79-0.04-0.349,0301,0641.351.78
2019-07-2511.8112.0011.8011.83-0.11-0.9215,7961,8771.683.11
2019-07-2411.7712.2511.7411.940.060.5115,2241,8254.292.99
2019-07-2311.6012.0011.5411.880.332.8612,2231,4303.982.40
2019-07-2211.9612.0711.5111.55-0.41-3.4314,1271,6484.682.78
2019-07-1911.9012.1111.9011.960.050.427,7939361.761.53
2019-07-1812.1012.2111.7311.91-0.28-2.3012,3581,4773.942.43
2019-07-1712.3012.3512.1512.19-0.11-0.899,6461,1781.631.90
2019-07-1612.2012.3712.2012.300.010.0812,1011,4871.382.38
2019-07-1512.2912.4012.0512.290.030.2419,4982,3902.853.84
2019-07-1212.1412.3312.0512.260.110.9119,0422,3302.303.75
2019-07-1112.2812.3412.0412.15-0.03-0.2516,8912,0612.463.32
2019-07-1011.9012.2611.9012.180.221.8415,9921,9353.013.15
2019-07-0911.8412.0311.7311.960.181.5312,6731,5092.552.49
2019-07-0812.2212.2911.6811.78-0.48-3.9214,9681,7794.982.94
2019-07-0512.2512.3312.1412.260.010.0810,8551,3301.552.14
2019-07-0412.1812.2512.1012.250.090.748,4491,0291.231.66
2019-07-0312.2012.2512.1012.16-0.10-0.8210,3101,2531.222.03
2019-07-0212.2612.3412.2212.260.000.0013,0541,6010.982.57
2019-07-0112.2712.2712.1312.260.252.0817,4192,1281.173.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019