网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:8.28

如通股份(603036) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1110.2010.249.859.91-0.32-3.1345,3594,5533.812.23
2020-08-1010.2010.4810.1410.23-0.05-0.4939,3804,0513.311.94
2020-08-0710.1210.549.9510.280.141.3885,4108,7485.824.20
2020-08-0610.1410.369.9810.14-0.10-0.9848,9674,9643.712.41
2020-08-059.8610.459.7910.240.343.4393,3419,5096.674.59
2020-08-049.8210.139.709.900.080.8161,2906,0664.383.01
2020-08-039.779.829.699.820.151.5537,8233,6961.341.86
2020-07-319.539.729.529.670.111.1525,6712,4712.091.26
2020-07-309.559.669.529.56-0.01-0.1019,8161,8991.460.97
2020-07-299.439.609.439.570.070.7418,7781,7881.790.92
2020-07-289.269.589.269.500.242.5922,8302,1633.461.12
2020-07-279.279.419.169.26-0.06-0.6418,3371,6932.680.90
2020-07-249.609.769.309.32-0.37-3.8228,3382,7044.751.39
2020-07-239.759.759.429.69-0.08-0.8235,3853,3913.381.74
2020-07-229.709.839.709.770.010.1037,3193,6481.331.84
2020-07-219.799.829.669.760.000.0036,8143,5861.641.81
2020-07-209.519.769.519.760.222.3134,3483,3282.621.69
2020-07-179.399.549.339.540.181.9222,8522,1562.241.12
2020-07-169.539.639.339.36-0.15-1.5831,8123,0153.151.56
2020-07-159.799.819.459.51-0.27-2.7632,5263,1223.681.60
2020-07-149.789.919.569.78-0.06-0.6143,8494,2723.562.16
2020-07-139.619.879.619.840.242.5044,1104,3122.712.17
2020-07-109.729.839.569.60-0.17-1.7440,2783,9092.761.98
2020-07-099.629.869.579.770.141.4556,8875,5363.012.80
2020-07-089.419.669.389.630.171.8046,8744,4672.962.31
2020-07-079.539.619.379.46-0.05-0.5345,0634,2712.522.22
2020-07-069.359.549.309.510.192.0452,4944,9562.582.58
2020-07-038.989.388.969.320.343.7951,3734,7454.682.53
2020-07-028.868.998.828.980.121.3517,1591,5321.920.84
2020-07-018.898.918.828.86-0.01-0.1112,7591,1301.010.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020