网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华立股份 (603038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.55 52周最低:12.5

华立股份(603038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1314.4414.5714.3614.49-0.10-0.694,7726891.440.90
2019-11-1214.4214.7514.4214.59-0.15-1.023,3284872.240.63
2019-11-1115.0615.0614.5814.74-0.20-1.344,8527123.210.92
2019-11-0814.7115.0414.7014.940.221.497,7451,1572.311.47
2019-11-0714.6314.8314.3514.720.020.145,6178243.271.07
2019-11-0615.0615.0614.6114.70-0.10-0.684,7947073.040.91
2019-11-0514.9015.1414.6614.80-0.10-0.674,8307163.220.92
2019-11-0415.4915.4914.9014.90-0.22-1.464,4606723.900.85
2019-11-0114.7015.1814.6915.120.251.685,1757763.300.98
2019-10-3114.7615.1014.6914.870.110.755,9188862.781.12
2019-10-3014.9015.0814.7014.76-0.14-0.946,9221,0312.551.32
2019-10-2915.2515.2514.8014.90-0.30-1.978,1911,2252.961.56
2019-10-2815.4615.4915.0115.20-0.19-1.238,2721,2653.121.57
2019-10-2515.6215.6515.2315.39-0.23-1.476,1379442.691.17
2019-10-2415.4115.6615.2115.620.070.455,9719252.891.13
2019-10-2315.5915.8215.3815.55-0.05-0.325,9219222.821.13
2019-10-2215.4415.6815.1915.600.342.237,5591,1713.211.44
2019-10-2115.3015.4915.0115.26-0.02-0.134,9587533.140.94
2019-10-1815.0515.4614.9015.280.171.1310,8571,6613.712.06
2019-10-1715.8815.8814.7915.11-0.61-3.8818,2002,7806.933.46
2019-10-1615.9716.6815.4015.72-0.13-0.8221,3693,4208.084.06
2019-10-1515.7816.0515.5515.850.030.1911,2531,7813.162.14
2019-10-1415.5516.1715.4715.820.462.9920,0313,1704.563.81
2019-10-1115.7315.7315.3515.36-0.32-2.0410,2871,5932.421.95
2019-10-1015.3715.8015.0715.680.473.0918,9602,9364.803.60
2019-10-0915.2015.2814.9915.210.010.0710,0471,5231.911.91
2019-10-0814.7515.2714.5815.200.453.0512,3811,8694.682.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019