网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美思德 (603041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.01 52周最低:12.11

美思德(603041) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0616.8516.9616.3116.47-0.38-2.2619,8953,2853.861.42
2020-08-0516.7917.0816.5116.850.070.4219,3923,2653.401.38
2020-08-0417.3217.3916.7116.78-0.42-2.4423,1003,9043.951.65
2020-08-0316.6917.2816.6917.200.573.4334,0195,7983.552.42
2020-07-3116.5816.7716.3016.63-0.29-1.7137,6066,2212.782.68
2020-07-3015.7217.3015.6816.921.167.3652,3958,71810.283.73
2020-07-2915.3315.7915.0015.760.452.9422,4703,4715.161.60
2020-07-2815.5815.6815.1515.31-0.27-1.7314,5242,2343.401.03
2020-07-2715.4415.6515.0015.580.301.9623,3373,5804.251.66
2020-07-2415.6516.2515.2315.28-0.52-3.2929,3944,6146.462.09
2020-07-2315.5815.8215.2315.800.010.0620,2743,1503.741.44
2020-07-2215.9416.1415.7115.79-0.17-1.0720,3783,2372.691.45
2020-07-2115.8616.0315.5215.960.231.4622,9513,6223.241.64
2020-07-2015.3015.7515.3015.730.573.7622,3913,4852.971.60
2020-07-1714.9215.3814.7615.160.402.7122,6903,4134.201.62
2020-07-1615.7515.9314.7614.76-1.09-6.8840,2936,1697.382.87
2020-07-1515.7716.4015.5715.850.130.8339,5336,3155.282.82
2020-07-1415.8316.0815.5015.72-0.21-1.3227,1614,2703.641.94
2020-07-1315.6815.9915.5815.930.352.2534,3495,4302.632.45
2020-07-1016.3416.3515.5215.58-0.76-4.6538,9606,1845.082.78
2020-07-0915.6016.3415.4316.340.593.7538,9126,1485.782.77
2020-07-0815.6015.8415.4015.750.221.4226,4994,1442.831.89
2020-07-0715.3616.4415.3615.530.362.3749,7467,8837.123.54
2020-07-0614.7215.2114.5615.170.604.1248,9817,2944.463.49
2020-07-0314.3814.8414.3014.570.171.1839,8315,8213.752.84
2020-07-0213.8514.9613.6514.400.644.6556,5008,0779.524.03
2020-07-0113.7813.8813.6213.76-0.04-0.2917,6082,4161.881.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020