网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华脉科技 (603042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.68 52周最低:13

华脉科技(603042) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0618.1318.1317.7518.07-0.12-0.6644,9778,0582.093.31
2020-08-0517.9618.5317.6818.190.221.2254,7189,8834.734.02
2020-08-0418.3218.4017.8617.97-0.27-1.4843,1247,7652.963.17
2020-08-0317.6818.2817.6818.240.613.4657,98310,4593.404.26
2020-07-3117.5517.8417.4017.630.070.4036,5726,4542.512.69
2020-07-3017.9617.9617.4517.56-0.33-1.8442,1357,4622.853.10
2020-07-2917.5418.0017.3217.890.271.5348,3608,5633.863.56
2020-07-2817.2017.6817.1917.620.442.5637,8336,6142.852.78
2020-07-2717.1217.5016.8017.180.261.5434,2785,8704.142.52
2020-07-2417.2817.9716.9116.92-0.38-2.2062,54310,9366.134.60
2020-07-2317.5017.5016.8017.30-0.21-1.2039,7486,8164.002.92
2020-07-2217.8017.8217.4017.51-0.21-1.1935,5116,2662.372.61
2020-07-2117.5218.0217.3717.720.201.1445,3028,0343.713.33
2020-07-2016.8817.5416.7817.520.774.6037,7776,4824.542.78
2020-07-1716.9517.0816.5916.75-0.15-0.8933,2135,5952.902.44
2020-07-1617.6217.7716.8016.90-0.70-3.9851,5078,9405.513.79
2020-07-1518.4718.4717.5017.60-0.76-4.1464,68011,5715.284.76
2020-07-1418.7318.9717.9118.36-0.37-1.9877,21314,2705.665.68
2020-07-1318.1618.7318.1118.730.492.6982,84015,2993.406.09
2020-07-1018.4318.8518.1018.24-0.31-1.6777,10914,2004.045.67
2020-07-0918.1818.7618.0118.550.382.0993,48917,2554.136.87
2020-07-0817.4118.1717.3018.170.573.2494,20016,8454.946.93
2020-07-0717.6018.5017.0017.600.352.03129,47322,9228.709.52
2020-07-0616.7717.2716.7117.250.694.1766,21511,2963.384.87
2020-07-0316.5516.5916.3216.560.160.9839,5256,5111.652.91
2020-07-0216.1816.4216.1216.400.221.3638,7836,3331.852.85
2020-07-0116.2116.3816.0716.18-0.09-0.5529,4594,7731.912.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020