网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华脉科技 (603042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.81 52周最低:11.48

华脉科技(603042) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1315.0915.2814.7014.90-0.27-1.7832,1874,8213.823.19
2019-11-1215.2515.3214.9215.170.080.5329,7444,4952.652.94
2019-11-1115.6215.6214.9715.09-0.74-4.6749,4387,5024.114.89
2019-11-0816.1116.2615.7215.83-0.19-1.1929,8354,7673.372.95
2019-11-0716.0216.1915.8816.02-0.14-0.8728,3494,5401.922.81
2019-11-0616.5916.5915.9916.16-0.35-2.1237,9626,1613.633.76
2019-11-0516.5416.8216.2016.510.221.3542,3786,9923.814.19
2019-11-0416.0816.6315.9916.290.271.6940,8626,7114.004.04
2019-11-0115.8916.2115.6116.020.211.3328,6004,5703.802.83
2019-10-3116.5616.6715.6315.81-0.29-1.8040,6936,5156.464.03
2019-10-3016.7716.7716.1016.10-0.67-4.0036,8256,0254.003.65
2019-10-2917.1717.1716.5316.77-0.47-2.7349,1878,2773.714.87
2019-10-2816.7717.3916.7317.240.442.6257,3889,8363.935.68
2019-10-2517.0017.4916.6916.80-0.34-1.9853,3749,0874.675.28
2019-10-2416.6017.2016.1517.140.583.5061,05810,3336.346.04
2019-10-2316.8616.9716.4916.56-0.38-2.2434,8555,8182.833.45
2019-10-2216.2417.0016.1316.940.674.1252,2338,7095.355.17
2019-10-2116.6216.6215.8916.27-0.33-1.9940,4116,5104.404.00
2019-10-1817.0017.1516.2216.60-0.42-2.4757,6099,6145.465.70
2019-10-1717.4717.8016.7317.02-0.54-3.0869,03311,8886.096.83
2019-10-1618.8118.8117.4717.56-0.63-3.4678,33314,1147.377.75
2019-10-1518.3018.4017.8018.19-0.42-2.2689,28216,1543.228.84
2019-10-1417.7219.0817.4018.611.015.74148,36526,9529.5514.69
2019-10-1118.0218.3917.2717.60-1.05-5.63138,70424,6256.0113.73
2019-10-1017.6219.0017.4018.650.100.54185,10933,4838.6318.32
2019-10-0919.8420.8118.0318.55-0.90-4.63252,79048,95114.2925.02
2019-10-0818.9219.4518.5019.451.7710.0156,79310,8445.375.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019