网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华脉科技 (603042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.81 52周最低:12.13

华脉科技(603042) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2115.6315.9015.5115.670.120.7759,0489,2672.515.84
2020-02-2015.1115.5715.0415.550.382.5053,8228,2393.495.33
2020-02-1915.1915.5115.0915.17-0.12-0.7848,4997,4032.754.80
2020-02-1814.8415.3414.7415.290.483.2462,6459,4574.056.20
2020-02-1714.2614.8614.2614.810.604.2250,6977,4074.225.02
2020-02-1414.1314.3814.0614.210.060.4233,2534,7272.263.29
2020-02-1314.4214.4814.0214.15-0.25-1.7440,2115,7143.193.98
2020-02-1214.3014.4714.1414.400.171.1937,7315,4042.323.73
2020-02-1114.5314.7814.2014.23-0.18-1.2542,5616,1504.034.21
2020-02-1014.1714.5414.1714.410.080.5638,7305,5732.583.83
2020-02-0714.1914.3613.9614.330.261.8540,9855,8112.844.06
2020-02-0613.7514.2213.6414.070.231.6647,4996,6414.194.70
2020-02-0513.3614.1213.2513.840.594.4561,9228,4726.576.13
2020-02-0413.0014.2013.0013.25-1.02-7.1586,39911,5588.418.55
2020-02-0314.2714.3914.2714.27-1.58-9.9711,7471,6760.761.16
2020-01-2315.6216.1915.4315.850.050.3277,33312,2274.817.65
2020-01-2215.2515.8815.0115.801.006.7683,91013,0635.888.31
2020-01-2114.9815.1514.6814.80-0.31-2.0524,8673,7013.112.46
2020-01-2015.1815.1814.7515.11-0.10-0.6626,2293,9232.832.60
2020-01-1715.3615.5015.2015.21-0.09-0.5920,8873,2041.962.07
2020-01-1615.5815.7015.0015.30-0.22-1.4223,3493,6004.512.31
2020-01-1515.7215.7615.4015.52-0.20-1.2725,2713,9232.292.50
2020-01-1415.8415.8515.6315.720.040.2627,7974,3701.402.75
2020-01-1315.5415.6915.3215.680.140.9026,8304,1712.382.66
2020-01-1015.6015.8415.4015.54-0.33-2.0844,5006,9312.774.40
2020-01-0915.7015.9315.6215.870.311.9933,8365,3401.993.35
2020-01-0815.7916.0415.5115.56-0.38-2.3839,9486,3053.333.95
2020-01-0715.8815.9915.7015.94-0.04-0.2538,0356,0151.813.76
2020-01-0615.5016.1615.2615.980.322.0450,3867,9795.754.99
2020-01-0315.5015.8015.4215.660.161.0336,2765,6642.453.59
2020-01-0215.2615.6015.2515.500.251.6432,8645,0862.303.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020