网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科林电气 (603050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:9.88

科林电气(603050) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1920.8520.8519.9020.851.9010.03470,03896,8835.0128.98
2022-08-1818.9518.9518.9518.951.729.9873,77113,9800.004.55
2022-08-1716.9017.3516.7817.230.472.80113,04919,3643.406.97
2022-08-1616.6317.1616.5216.760.060.3679,18813,3163.834.88
2022-08-1516.3016.9516.0916.700.311.8989,51214,8225.255.52
2022-08-1216.0016.5515.9016.390.362.2598,60416,0674.056.08
2022-08-1115.9416.1215.7516.030.090.5650,6198,0532.323.12
2022-08-1015.7616.1115.5415.940.281.7950,8888,0733.643.14
2022-08-0915.8416.2215.6115.66-0.10-0.6352,9658,4153.873.27
2022-08-0815.3315.8014.9815.760.553.6264,69110,0905.393.99
2022-08-0515.6315.7814.8515.21-0.38-2.4472,44310,9635.974.47
2022-08-0415.3415.8015.2015.590.392.5757,4168,9063.953.54
2022-08-0315.2716.0715.1515.20-0.01-0.0785,52313,3626.055.27
2022-08-0216.1516.1515.0215.21-1.20-7.3179,92912,3416.894.93
2022-08-0116.1016.5815.9316.410.261.6164,21810,4994.023.96
2022-07-2916.1016.7816.1016.150.050.3170,82711,6064.224.37
2022-07-2816.0816.3815.8116.100.030.1966,16910,6393.554.08
2022-07-2715.8416.0815.6016.070.221.3954,5578,6713.033.36
2022-07-2615.5315.8815.3015.850.432.7943,9476,8653.762.71
2022-07-2516.4716.5015.4115.42-1.07-6.4985,05313,4416.615.24
2022-07-2216.3016.7816.1816.490.191.1786,86714,3113.685.36
2022-07-2116.2116.5415.8216.300.050.3194,98615,4764.435.86
2022-07-2016.0916.3216.0116.250.241.5083,13213,4371.945.13
2022-07-1916.7016.7516.0016.01-1.04-6.10155,60725,3584.409.59
2022-07-1816.8817.2516.1317.050.201.19173,08228,9216.6510.67
2022-07-1515.7817.3515.5116.850.855.31223,13036,73111.5013.76
2022-07-1416.1516.5915.3516.000.322.04244,74339,5397.9115.09
2022-07-1314.2015.6814.1915.681.4310.0487,12313,23310.465.37
2022-07-1214.7014.9014.2414.25-0.66-4.4351,6497,5084.433.18
2022-07-1114.7014.9514.3514.910.251.7163,6549,3784.093.92
2022-07-0815.0015.4214.5014.66-0.46-3.0481,62612,1686.085.03
2022-07-0714.5415.2614.2015.120.583.99115,60817,1217.297.13
2022-07-0615.0915.1914.2514.54-0.63-4.15147,34821,4906.209.08
2022-07-0515.4816.6914.8015.170.000.00251,62239,31512.4615.51
2022-07-0413.7915.1713.4815.171.3810.0193,10913,54312.265.74
2022-07-0113.6914.0113.6913.790.100.7327,2103,7692.341.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式