网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科林电气 (603050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:10.42

科林电气(603050) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2611.4111.7511.3511.660.171.4815,1511,7573.480.94
2021-02-2511.6611.6711.4511.49-0.18-1.5414,1771,6321.890.88
2021-02-2411.6811.8811.5311.670.000.0019,4912,2813.001.21
2021-02-2311.5511.7711.4511.670.020.1719,2482,2362.751.19
2021-02-2211.5411.8811.4111.650.141.2223,9162,8084.081.48
2021-02-1911.3311.5511.2611.510.181.5914,5091,6632.560.90
2021-02-1811.0811.4611.0611.330.282.5318,3682,0803.621.14
2021-02-1010.9511.1610.8311.050.090.8212,3701,3663.010.77
2021-02-0910.5010.9610.5010.960.403.7913,4621,4494.360.83
2021-02-0810.5510.6710.4210.560.010.0911,2071,1842.370.69
2021-02-0510.7310.9410.4610.55-0.18-1.6815,1841,6194.470.94
2021-02-0411.0511.1210.5610.73-0.27-2.4521,4052,3145.091.33
2021-02-0311.4011.4010.9711.00-0.39-3.4222,0342,4563.781.36
2021-02-0211.3211.4311.1511.390.060.5313,1861,4922.470.82
2021-02-0111.5911.7011.2411.33-0.28-2.4122,5632,5733.961.40
2021-01-2911.8611.9911.4111.61-0.25-2.1124,0742,8124.891.49
2021-01-2811.6912.1711.6511.860.090.7629,3743,5104.421.82
2021-01-2711.6311.8211.4911.770.141.2020,3552,3792.841.26
2021-01-2611.4211.8111.3211.630.080.6923,1882,6914.241.44
2021-01-2511.6811.7011.3611.55-0.20-1.7022,1852,5502.891.37
2021-01-2211.4911.8411.2811.750.221.9136,5714,2224.862.26
2021-01-2111.3911.6911.2511.530.161.4131,0713,5713.871.92
2021-01-2011.5611.6411.2711.37-0.15-1.3024,2672,7673.211.50
2021-01-1911.5311.6511.3911.520.060.5229,3223,3832.271.82
2021-01-1811.6411.7911.4411.46-0.14-1.2129,2523,3893.021.81
2021-01-1511.3311.6511.2811.600.232.0223,2492,6843.251.44
2021-01-1411.2811.4110.9611.370.100.8930,1733,3773.991.87
2021-01-1311.6611.7411.2011.27-0.54-4.5743,1894,9084.572.67
2021-01-1211.8312.0811.6411.81-0.03-0.2528,0123,3043.721.73
2021-01-1112.4112.4311.7411.84-0.47-3.8235,7834,2785.612.22
2021-01-0812.5912.7412.0612.31-0.22-1.7629,6423,6715.431.83
2021-01-0713.0713.1312.4612.53-0.54-4.1336,5554,6225.132.26
2021-01-0613.5713.6413.0413.07-0.49-3.6129,7483,9334.421.84
2021-01-0513.6713.8113.5313.56-0.21-1.5323,8653,2492.031.48
2021-01-0413.3713.8213.3113.770.493.6927,7543,8003.841.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021