网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.17 52周最低:11.5

德邦股份(603056) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1311.7211.8011.5311.55-0.17-1.4521,1532,4602.300.97
2019-11-1211.9812.0811.6911.72-0.25-2.0925,1672,9853.261.16
2019-11-1112.1512.2211.9011.97-0.17-1.4024,9353,0102.641.15
2019-11-0812.2212.2412.1012.14-0.05-0.4123,4132,8441.151.08
2019-11-0712.0712.3211.9212.190.171.4132,3153,9233.331.48
2019-11-0612.2012.3311.9112.02-0.27-2.2029,9733,6273.421.38
2019-11-0512.3712.4212.1812.29-0.03-0.2423,5432,8961.951.08
2019-11-0412.3712.4712.3012.320.010.0823,3302,8831.381.07
2019-11-0112.1012.3512.0512.310.040.3326,0603,1982.451.20
2019-10-3112.8012.8312.0912.27-0.71-5.4774,0119,1835.703.40
2019-10-3013.5213.5812.9812.98-0.51-3.7848,7756,4534.452.24
2019-10-2913.6013.6413.1813.49-0.19-1.3982,96211,1193.363.81
2019-10-2813.3114.0013.1013.680.574.3586,91411,7886.873.99
2019-10-2513.0613.2412.9713.110.050.3826,6243,4962.071.22
2019-10-2413.2313.3012.9213.06-0.17-1.2923,6503,0822.871.09
2019-10-2313.2713.4513.1213.23-0.04-0.3027,0273,5872.491.24
2019-10-2213.2313.4213.0713.270.040.3033,7704,4642.651.55
2019-10-2113.0213.4912.7113.230.201.5339,3435,1335.991.81
2019-10-1813.2913.4312.9113.03-0.42-3.1259,2417,7633.872.72
2019-10-1713.7514.1813.3113.45-0.29-2.1166,0929,0586.333.04
2019-10-1613.2813.8713.2613.740.463.4676,45710,4594.593.51
2019-10-1513.3013.3412.8013.28-0.02-0.1529,5043,8794.061.36
2019-10-1413.3413.5513.2413.300.090.6838,0375,0882.351.75
2019-10-1113.4513.5813.1013.21-0.24-1.7828,3883,7633.571.30
2019-10-1013.4713.6813.3313.45-0.02-0.1527,1103,6462.601.25
2019-10-0912.4513.4712.4513.470.715.5642,6395,6167.991.96
2019-10-0813.2113.3312.6912.76-0.46-3.4835,2824,5724.841.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019