网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.17 52周最低:9.12

德邦股份(603056) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2111.5211.6111.3911.46-0.15-1.29124,84114,3551.895.74
2020-02-2011.3511.6611.1811.610.262.29163,78018,8004.237.52
2020-02-1911.5011.6911.0911.35-0.03-0.26203,69423,3445.279.36
2020-02-1812.0012.0111.2511.38-0.20-1.73290,67133,7386.5613.35
2020-02-1711.2711.5810.9311.581.059.97181,73220,6826.178.35
2020-02-1410.3410.5610.2110.530.232.2343,8424,5493.402.01
2020-02-1310.6410.6610.2310.30-0.34-3.2061,1886,3614.042.81
2020-02-1210.6510.6810.4510.640.000.0058,8616,2262.162.70
2020-02-1111.0811.1610.5510.64-0.43-3.8879,4678,5245.513.65
2020-02-1011.2311.3610.8511.07-0.31-2.7293,38410,3274.484.29
2020-02-0711.3611.5911.0311.380.302.71142,07416,0995.056.53
2020-02-0610.0811.089.8811.081.0110.03118,25112,69411.925.43
2020-02-059.6310.249.5810.070.464.7957,8535,7106.872.66
2020-02-049.129.849.129.61-0.09-0.9348,9284,6787.422.25
2020-02-039.7010.259.709.70-1.08-10.0250,9985,0015.102.34
2020-01-2310.9811.0610.6110.78-0.20-1.8241,4004,4794.101.90
2020-01-2211.0911.1510.8810.98-0.13-1.1724,4682,6862.431.12
2020-01-2111.2111.2311.1011.11-0.15-1.3322,4642,5041.151.03
2020-01-2011.2011.3011.0711.260.060.5424,2282,7102.051.11
2020-01-1711.1311.2711.1111.200.070.6320,4652,2881.440.94
2020-01-1611.2111.2411.0711.13-0.07-0.6325,2052,8091.521.16
2020-01-1511.4411.4411.1011.20-0.19-1.6737,9194,2552.991.74
2020-01-1411.5311.5811.3811.39-0.15-1.3034,6673,9751.731.59
2020-01-1311.6511.6611.4511.54-0.11-0.9433,7273,8901.801.55
2020-01-1011.5211.7211.4211.650.131.1346,0195,3282.602.11
2020-01-0911.4211.5711.3511.520.191.6842,2974,8541.941.94
2020-01-0811.4411.5911.3111.33-0.16-1.3938,4464,3982.441.77
2020-01-0711.3211.5411.2811.490.201.7743,1474,9292.301.98
2020-01-0611.3411.4311.1111.29-0.05-0.4443,2944,8872.821.99
2020-01-0311.3111.4711.2511.340.040.3531,7823,6031.951.46
2020-01-0211.1911.3111.1311.300.191.7140,4914,5581.621.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020