网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.49 52周最低:9.12

德邦股份(603056) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1012.9413.4612.8613.000.151.1794,81512,4454.674.36
2020-08-0713.2613.4712.7112.85-0.39-2.9586,13911,2065.743.96
2020-08-0613.0013.4412.9213.240.302.32109,79114,4814.025.04
2020-08-0512.8512.9712.6312.940.131.0143,4625,5882.652.00
2020-08-0413.1013.1412.6512.81-0.23-1.7673,9349,4763.763.40
2020-08-0312.8613.0612.8013.040.191.4849,0096,3582.022.25
2020-07-3112.8612.9912.6112.850.040.3145,4565,8222.972.09
2020-07-3012.8613.0512.6912.81-0.05-0.3933,0584,2432.801.52
2020-07-2912.8212.9012.5012.860.131.0239,2475,0103.141.80
2020-07-2812.4612.9912.3912.730.433.5051,2256,5114.882.35
2020-07-2712.4212.6012.1612.30-0.10-0.8148,6245,9943.552.23
2020-07-2413.1313.3812.3612.40-0.82-6.2070,5959,0037.723.24
2020-07-2313.4013.4012.7613.22-0.25-1.8663,4488,2784.752.92
2020-07-2213.2513.5913.1013.470.141.0554,9767,3583.682.53
2020-07-2113.4313.7513.2513.33-0.02-0.1551,8856,9673.752.38
2020-07-2013.2113.4813.1013.350.272.0659,0607,8312.912.71
2020-07-1713.4613.5612.9213.08-0.35-2.6168,7419,0804.773.16
2020-07-1614.2114.4513.3813.43-0.78-5.4977,81910,8747.533.58
2020-07-1514.3714.8014.1214.21-0.20-1.3967,4449,7214.723.10
2020-07-1414.8014.8114.1814.41-0.41-2.7785,84512,4264.253.94
2020-07-1314.7114.9514.4514.820.110.7593,59213,7593.404.30
2020-07-1015.0415.4914.5914.71-0.09-0.61123,18518,5346.085.66
2020-07-0914.0315.3714.0314.800.775.49178,46426,3449.558.20
2020-07-0813.9514.0913.6814.030.050.3685,14611,8092.933.91
2020-07-0713.9814.4013.9113.980.060.4399,54314,0313.524.57
2020-07-0613.6914.2013.6713.950.292.12101,86614,2183.884.68
2020-07-0313.7813.8513.5313.660.000.0059,2428,0792.342.72
2020-07-0213.5313.7813.4013.660.120.8964,7528,8192.812.97
2020-07-0113.5513.7213.0913.540.010.0765,9538,8174.663.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020