网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.25

德邦股份(603056) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2615.2215.5014.2014.26-1.41-9.00140,90320,7798.301.47
2021-02-2515.7515.9815.4015.67-0.05-0.32122,70919,2683.691.28
2021-02-2416.0616.1015.3715.72-0.57-3.50185,84429,2304.481.94
2021-02-2314.5916.2914.4916.291.489.99203,21231,86112.152.12
2021-02-2214.2315.2614.1314.810.604.22161,71723,6857.951.68
2021-02-1914.4714.5114.0714.21-0.43-2.9497,13413,7993.011.01
2021-02-1814.7014.8714.2914.64-0.43-2.85122,53917,8093.851.28
2021-02-1014.6515.4914.6015.070.412.8089,76013,5636.070.94
2021-02-0914.8614.9114.2414.66-0.31-2.0785,12812,4524.480.89
2021-02-0814.2415.1614.2014.970.735.1373,14810,8096.740.76
2021-02-0514.3414.6814.2214.240.060.4253,2997,7093.240.56
2021-02-0414.5514.6713.9614.18-0.48-3.2780,51211,4754.840.84
2021-02-0315.1615.2114.6014.66-0.49-3.2363,1669,3814.030.66
2021-02-0214.8015.4914.5215.150.392.64109,52016,6476.571.14
2021-02-0114.8714.9514.4214.76-0.06-0.4063,4099,3323.580.66
2021-01-2915.0315.1314.2814.82-0.16-1.0788,46212,9595.670.92
2021-01-2814.8015.1314.6814.98-0.05-0.3365,3729,7582.990.68
2021-01-2715.1515.3514.7915.03-0.23-1.5180,63312,1253.670.84
2021-01-2615.2515.6915.0115.26-0.33-2.1295,57114,6194.361.00
2021-01-2515.2215.8914.8815.590.372.43133,77920,5216.641.39
2021-01-2214.9015.4214.8015.220.030.20107,89316,2984.081.12
2021-01-2114.3015.3014.2015.190.634.33177,46126,3737.551.85
2021-01-2013.7414.7713.7414.561.088.01208,49829,7697.642.17
2021-01-1913.5513.8813.2113.48-0.24-1.75116,51715,7154.881.21
2021-01-1813.6913.8013.2113.72-0.16-1.15168,77022,9014.251.76
2021-01-1512.6013.8812.5913.881.269.98194,91126,60010.228.95
2021-01-1412.2112.9312.1012.620.453.7079,99310,1116.823.68
2021-01-1312.4812.4812.0712.17-0.31-2.4865,3517,9793.293.00
2021-01-1212.3812.8412.2212.480.141.1349,5016,2025.022.27
2021-01-1112.8712.9012.2912.34-0.52-4.0452,5256,5824.742.41
2021-01-0812.9613.0712.6412.86-0.13-1.0055,2247,1163.312.54
2021-01-0713.1113.2012.7312.99-0.05-0.3857,4307,4253.602.64
2021-01-0613.2013.3312.9613.04-0.41-3.0575,2459,8392.753.46
2021-01-0513.1413.5312.9813.450.312.3699,85813,2604.194.59
2021-01-0412.8013.2312.7813.140.453.5597,99612,7753.554.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021