网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

倍加洁 (603059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:22.22

倍加洁(603059) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2324.3024.6424.1624.30-0.05-0.218,2021,9961.973.28
2019-08-2224.1524.4623.9824.350.230.9510,6992,5971.994.28
2019-08-2123.8624.1823.8624.120.070.297,1911,7291.332.88
2019-08-2024.1224.2823.9124.050.010.047,8841,8971.543.15
2019-08-1923.4124.1223.4124.040.753.229,9152,3663.053.97
2019-08-1623.4923.7523.2923.290.030.136,7461,5881.982.70
2019-08-1522.7323.2922.7323.26-0.10-0.436,2541,4382.402.50
2019-08-1423.9924.0523.3223.36-0.39-1.6411,5762,7403.074.63
2019-08-1324.2224.2223.5623.75-0.70-2.8611,5742,7562.704.63
2019-08-1224.0024.5523.9024.450.451.8813,1423,1882.715.26
2019-08-0924.4124.6923.7924.00-0.40-1.6412,2212,9533.694.89
2019-08-0824.3024.5323.9824.400.110.4514,1613,4432.265.66
2019-08-0723.8524.6023.7724.290.642.7121,4755,1973.518.59
2019-08-0624.0024.0223.2023.65-0.46-1.9111,6162,7473.404.65
2019-08-0523.9025.2023.8224.110.130.5414,0943,4515.755.64
2019-08-0223.5224.1723.0323.98-0.20-0.837,0061,6684.712.80
2019-08-0124.0024.7823.8524.180.050.2112,3753,0073.854.95
2019-07-3124.1524.3023.8024.13-0.35-1.435,9541,4302.042.38
2019-07-3023.8924.9023.7024.480.592.4715,7703,8475.026.31
2019-07-2923.9924.1023.6523.89-0.17-0.716,3681,5181.872.55
2019-07-2623.2824.0623.0324.060.743.1712,6912,9944.425.08
2019-07-2522.9123.3922.8423.320.421.836,8511,5882.402.74
2019-07-2422.8323.1422.7322.900.140.625,1681,1871.802.07
2019-07-2322.5322.8322.4222.760.261.164,6081,0461.821.84
2019-07-2223.3023.3422.2222.50-0.80-3.435,6511,2914.812.26
2019-07-1923.2023.4323.2023.300.110.477,2161,6840.992.89
2019-07-1823.9223.9223.0223.19-1.16-4.7611,9052,7813.704.76
2019-07-1724.3924.8324.0324.35-0.04-0.1612,3082,9983.284.92
2019-07-1624.0824.4523.8024.390.401.6710,1322,4522.714.05
2019-07-1523.5024.0723.4023.990.532.267,9831,9002.863.19
2019-07-1223.3023.5723.2023.460.150.643,6648591.591.47
2019-07-1123.4823.6723.2723.310.040.174,9001,1491.721.96
2019-07-1023.6623.7923.1323.27-0.40-1.695,9241,3902.792.37
2019-07-0923.8223.8723.4123.67-0.14-0.594,7001,1101.931.88
2019-07-0824.6824.6823.6623.81-0.92-3.728,8172,1104.123.53
2019-07-0524.5224.8324.3624.730.050.206,7361,6581.902.69
2019-07-0424.6024.8324.4024.680.180.737,2121,7791.762.88
2019-07-0324.8324.9324.3524.50-0.43-1.7210,9712,6952.334.39
2019-07-0225.2625.3924.8024.93-0.36-1.4211,6882,9252.334.68
2019-07-0125.3825.5525.2525.290.220.8812,0953,0651.204.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019