网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

禾望电气 (603063)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:7.02

禾望电气(603063) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3016.2416.3515.7116.090.191.20137,78622,2164.033.23
2020-11-2716.6316.8115.6715.90-0.92-5.47207,52233,2046.784.87
2020-11-2616.5017.1816.3016.820.020.12227,64738,1145.245.34
2020-11-2517.3717.9716.0016.80-0.23-1.35336,12256,25411.577.88
2020-11-2415.2017.0315.1217.031.5510.01292,10247,13612.346.85
2020-11-2314.3115.6614.1115.481.037.13246,18737,18110.735.77
2020-11-2014.5214.9613.9214.450.100.70290,01941,7647.256.80
2020-11-1913.7314.8213.5514.350.886.53418,09260,2399.439.81
2020-11-1812.4513.7512.4013.470.876.90240,86932,08110.715.65
2020-11-1713.7513.7512.3612.60-1.07-7.83224,77029,00810.175.27
2020-11-1613.1114.2513.1113.670.403.01236,71032,4958.595.55
2020-11-1312.7213.5012.4613.270.675.32201,00026,4038.254.71
2020-11-1212.6812.8612.3512.60-0.26-2.02111,18414,0203.972.61
2020-11-1112.7213.0712.6112.86-0.04-0.31142,67218,2983.573.35
2020-11-1012.2013.1812.0412.900.534.28189,95624,0249.224.45
2020-11-0912.3212.4412.0712.370.151.23129,65915,9313.033.04
2020-11-0612.4012.5512.0012.22-0.06-0.49150,21418,4224.483.52
2020-11-0511.5312.3411.4012.280.948.29202,32624,1798.294.75
2020-11-0411.4111.7011.2811.34-0.07-0.6191,36910,4753.682.14
2020-11-0311.4811.6011.2811.41-0.14-1.21108,74612,4282.772.55
2020-11-0211.0711.5711.0111.550.322.85122,12713,8944.992.86
2020-10-3012.2612.2711.1811.23-0.95-7.80244,28428,1898.955.73
2020-10-2912.4812.9512.0612.18-0.20-1.62226,87028,3207.195.32
2020-10-2812.0112.8311.9712.380.342.82143,82317,7727.143.37
2020-10-2712.2212.4011.7812.04-0.24-1.95109,08713,0995.052.56
2020-10-2611.9712.5511.7012.280.463.89109,98113,4467.192.58
2020-10-2312.1712.5411.8211.82-0.46-3.7599,48312,0625.862.33
2020-10-2212.1612.4211.9012.28-0.27-2.15103,98112,6244.142.44
2020-10-2113.5513.6412.2712.55-0.78-5.85183,32423,49410.284.30
2020-10-2012.6513.4712.5113.330.927.41171,91922,3387.744.03
2020-10-1912.5812.8512.3512.410.020.16131,27716,5504.043.08
2020-10-1612.7812.8712.2812.39-0.33-2.59156,67819,6224.643.67
2020-10-1513.4013.6012.6012.72-0.88-6.47216,79628,0907.355.08
2020-10-1412.8013.9712.7013.600.826.42282,84637,6709.946.63
2020-10-1313.0713.0812.6612.78-0.53-3.98223,58028,7093.165.24
2020-10-1212.1013.3111.9713.311.2110.00328,29041,63911.077.70
2020-10-0911.9512.2111.8212.101.009.01278,65833,7463.516.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020