网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.26 52周最低:7.62

振华股份(603067) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-148.278.278.068.07-0.21-2.5431,3452,5532.542.01
2018-12-138.238.318.088.280.060.7335,5512,9262.802.28
2018-12-128.208.288.178.220.030.3722,1101,8161.341.42
2018-12-118.198.228.148.190.030.3716,9131,3840.981.09
2018-12-108.328.328.168.16-0.19-2.2827,9432,2931.921.80
2018-12-078.508.558.288.35-0.14-1.6535,8222,9943.182.30
2018-12-068.468.658.398.490.060.7141,8783,5603.082.69
2018-12-058.418.558.408.43-0.19-2.2036,2373,0661.742.33
2018-12-048.418.628.368.620.212.5039,8153,3963.092.56
2018-12-038.388.488.318.410.242.9440,3943,3982.082.60
2018-11-308.128.187.958.170.070.8632,0632,5862.842.06
2018-11-298.468.558.108.10-0.35-4.1440,0093,3365.332.57
2018-11-288.408.458.108.450.070.8434,4832,8634.182.22
2018-11-278.348.428.258.380.131.5827,6652,3092.061.78
2018-11-268.488.608.188.25-0.24-2.8335,3452,9644.952.27
2018-11-239.069.128.428.49-0.53-5.8854,3234,7357.763.49
2018-11-229.039.088.919.020.070.7850,0284,5141.903.22
2018-11-218.658.958.658.950.252.8752,3104,6143.453.36
2018-11-209.079.138.708.70-0.48-5.2370,1886,2554.684.51
2018-11-198.999.188.969.180.182.0062,0625,6312.443.99
2018-11-168.999.168.889.000.040.4573,0116,5733.134.69
2018-11-158.718.988.698.960.222.5269,6206,1833.324.47
2018-11-148.858.938.718.74-0.10-1.1366,0335,8212.494.24
2018-11-138.588.938.528.840.111.2682,7977,2454.705.32
2018-11-128.508.738.408.730.212.4649,2594,2503.873.17
2018-11-098.408.588.408.520.020.2430,9072,6312.121.99
2018-11-088.748.778.458.50-0.10-1.1637,2883,2093.722.40
2018-11-078.508.828.478.600.080.9470,5316,1154.114.53
2018-11-068.628.668.368.52-0.08-0.9345,3993,8393.492.92
2018-11-058.648.778.518.60-0.04-0.4661,1115,2713.013.93
2018-11-028.508.658.448.640.242.8667,9695,8022.504.37
2018-11-018.368.548.358.40-0.02-0.2456,5974,7722.263.64
2018-10-318.268.598.228.420.172.0649,0784,1304.483.15
2018-10-308.048.278.018.250.141.7329,6442,4233.211.91
2018-10-298.168.278.028.11-0.07-0.8627,1022,2113.061.74
2018-10-268.308.378.138.180.020.2531,9272,6322.942.05
2018-10-257.998.257.828.16-0.19-2.2843,5033,4905.152.80
2018-10-248.338.468.268.35-0.05-0.6041,0243,4262.382.64
2018-10-238.378.878.338.400.070.8474,5716,3606.484.79
2018-10-228.008.448.008.330.384.7849,8634,1225.533.20
2018-10-197.788.017.627.950.182.3237,6882,9725.022.42
2018-10-188.188.187.717.77-0.41-5.0139,9883,1395.752.57
2018-10-178.248.247.908.180.101.2431,8522,5834.212.05
2018-10-168.218.387.958.08-0.16-1.9428,6472,3445.221.84
2018-10-158.318.518.228.24-0.07-0.8429,4422,4593.491.89
2018-10-128.508.608.008.31-0.51-5.7865,8385,4786.804.23
2018-10-119.409.558.828.82-0.98-10.0073,5796,6907.454.73
2018-10-109.779.849.589.800.161.6645,5934,4442.702.93
2018-10-099.579.699.509.640.111.1524,0562,3051.991.55
2018-10-089.809.809.519.53-0.43-4.3236,4403,5122.912.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018