网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:6.18

振华股份(603067) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-246.246.506.186.18-0.13-2.0635,6292,2435.071.64
2019-05-236.476.586.306.31-0.16-2.4740,9442,6344.331.88
2019-05-226.536.586.376.47-0.18-2.7151,3083,3043.162.36
2019-05-216.506.886.436.650.233.5850,2413,3457.012.31
2019-05-209.039.208.759.110.030.3329,4722,6634.961.89
2019-05-179.309.418.959.08-0.25-2.6834,6433,1744.932.23
2019-05-169.309.509.239.330.030.3235,2603,2952.902.27
2019-05-159.209.389.069.300.232.5444,0764,0583.532.83
2019-05-149.039.258.929.070.040.4435,0983,2023.652.26
2019-05-139.119.258.919.03-0.36-3.8349,1164,4523.623.16
2019-05-109.169.668.919.390.232.51108,78410,1428.196.99
2019-05-098.309.168.309.160.839.9641,9273,79710.322.69
2019-05-088.188.458.148.330.020.2423,2451,9333.731.49
2019-05-078.298.418.168.310.050.6122,3501,8553.031.44
2019-05-068.858.858.108.26-0.72-8.0238,8743,2858.352.50
2019-04-308.979.118.908.98-0.06-0.6625,9242,3392.321.67
2019-04-299.509.509.049.04-1.00-9.9664,1555,8834.584.12
2019-04-2610.0110.119.9210.040.030.3020,9542,1031.901.35
2019-04-2510.2010.419.9610.01-0.20-1.9639,2904,0074.412.52
2019-04-2410.0710.2410.0410.210.131.2927,0282,7411.981.74
2019-04-2310.3110.369.9910.08-0.22-2.1445,0734,5723.592.90
2019-04-2210.5810.5910.2810.30-0.22-2.0942,2194,4042.952.71
2019-04-1910.5110.5510.3210.520.000.0038,6314,0362.192.48
2019-04-1810.6910.6910.4510.52-0.16-1.5046,4154,8892.252.98
2019-04-1710.6510.8310.6010.680.010.0949,0565,2542.163.15
2019-04-1610.3110.6710.2510.670.272.6039,1974,1194.042.52
2019-04-1510.5810.7410.3710.40-0.09-0.8637,4413,9633.532.41
2019-04-1210.3910.5110.2710.490.090.8736,5313,8022.312.35
2019-04-1110.7610.8910.3210.40-0.41-3.7972,8377,7135.274.68
2019-04-1010.8010.9410.6310.81-0.05-0.4669,9757,5132.854.50
2019-04-0911.1911.1910.7110.86-0.38-3.38100,25310,9364.276.44
2019-04-0811.5011.8311.1611.240.191.72182,03920,8406.0611.70
2019-04-0410.5211.3610.5111.050.494.64136,93414,9118.058.80
2019-04-0310.4110.7910.4110.560.121.1578,6208,3393.645.05
2019-04-0210.5610.6210.3610.44-0.20-1.88104,77611,0102.446.73
2019-04-0110.2510.6610.1110.640.424.11132,41613,8225.388.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019