网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.26 52周最低:7.61

振华股份(603067) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-03-199.379.579.329.530.161.7170,3416,6382.674.52
2019-03-189.179.389.099.370.222.4045,5314,2123.172.93
2019-03-159.089.219.029.150.151.6739,4663,6042.112.54
2019-03-149.279.358.969.00-0.24-2.6051,3534,6654.223.30
2019-03-139.459.509.189.24-0.26-2.7470,4626,5953.374.53
2019-03-129.729.769.379.50-0.05-0.5289,4048,5674.085.75
2019-03-119.119.579.119.550.465.0669,9036,5125.064.49
2019-03-089.309.369.019.09-0.34-3.6190,2148,2963.715.80
2019-03-079.419.579.269.43-0.06-0.6399,2079,3183.276.38
2019-03-069.309.549.109.490.202.15111,77610,4164.747.18
2019-03-059.009.368.909.290.303.3495,0518,6295.126.11
2019-03-048.899.098.848.990.141.5891,3108,1942.825.87
2019-03-018.928.958.728.85-0.06-0.6781,5927,1722.585.24
2019-02-288.868.968.768.910.050.5650,3524,4632.263.24
2019-02-278.968.998.758.86-0.08-0.8966,6905,9352.684.29
2019-02-269.059.088.828.94-0.08-0.8981,2007,2812.885.22
2019-02-258.659.128.609.020.445.1388,4777,8536.065.69
2019-02-228.388.608.388.580.182.1443,6253,7152.622.80
2019-02-218.508.628.388.40-0.11-1.2949,7874,2392.823.20
2019-02-208.508.568.438.510.020.2430,8752,6251.531.98
2019-02-198.598.658.418.49-0.11-1.2843,4993,7052.792.80
2019-02-188.418.618.418.600.202.3838,1873,2582.382.45
2019-02-158.378.438.348.400.000.0030,9492,5961.071.99
2019-02-148.438.438.328.400.000.0039,6743,3201.312.55
2019-02-138.218.458.138.400.263.1958,4054,8443.933.75
2019-02-128.118.188.048.140.040.4928,8332,3411.731.85
2019-02-117.908.117.868.100.182.2729,7012,3813.161.91
2019-02-017.687.927.687.920.263.3921,1551,6573.131.36
2019-01-317.807.887.617.66-0.14-1.7926,2792,0373.461.69
2019-01-307.757.907.757.80-0.10-1.2719,7671,5491.901.27
2019-01-297.897.957.727.900.020.2528,7382,2532.921.85
2019-01-288.278.307.867.88-0.33-4.0245,0323,6345.362.89
2019-01-258.278.338.208.21-0.06-0.7323,1741,9161.571.49
2019-01-248.358.358.178.27-0.11-1.3127,1682,2442.151.75
2019-01-238.318.418.258.380.050.6019,8401,6541.921.28
2019-01-228.498.508.298.33-0.19-2.2327,1072,2692.461.74
2019-01-218.518.568.408.520.010.1232,0002,7151.882.06
2019-01-188.648.648.428.51-0.07-0.8245,5573,8702.562.93
2019-01-178.458.778.418.580.070.8279,4406,8554.235.11
2019-01-168.318.728.308.510.273.2892,1447,8885.105.92
2019-01-158.168.268.098.240.131.6026,6392,1822.101.71
2019-01-148.258.258.078.11-0.12-1.4622,4161,8222.191.44
2019-01-118.128.248.128.230.070.8621,8311,7911.471.40
2019-01-108.148.268.118.160.000.0029,9992,4581.841.93
2019-01-098.088.268.088.160.040.4942,0323,4482.222.70
2019-01-088.208.258.038.12-0.06-0.7330,9872,5152.691.99
2019-01-078.078.218.018.180.192.3840,0183,2552.502.57
2019-01-047.728.047.727.990.131.6537,3432,9654.072.40
2019-01-037.758.037.727.860.131.6829,6252,3384.011.90
2019-01-027.747.827.657.730.030.3915,6241,2062.211.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019