网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博通集成 (603068)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.68 52周最低:24.69

博通集成(603068) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2928.3329.4628.3129.200.602.1026,7987,7704.021.78
2022-11-2829.0029.3528.2628.60-0.69-2.3626,1987,5433.721.74
2022-11-2528.7929.4828.5029.290.291.0031,0588,9933.382.06
2022-11-2428.1829.2327.9029.000.832.9531,9619,1574.722.12
2022-11-2329.1529.1527.6028.17-0.84-2.9034,1259,6065.342.27
2022-11-2229.0329.9928.8229.01-0.04-0.1434,25510,0754.032.28
2022-11-2129.3929.4628.7029.05-0.45-1.5320,8996,0562.581.39
2022-11-1829.9630.3829.2329.50-0.58-1.9334,34410,2113.822.28
2022-11-1729.5330.1928.8530.080.381.2840,74312,0604.512.71
2022-11-1629.2030.4328.7629.700.652.2460,34217,8925.754.01
2022-11-1527.5929.0727.3029.051.455.2558,75516,7616.413.91
2022-11-1427.1028.1126.9327.600.311.1436,38910,0684.322.42
2022-11-1127.6528.1827.1527.290.150.5534,2469,4833.802.28
2022-11-1027.5328.0027.1327.14-0.52-1.8822,1316,0653.151.47
2022-11-0928.1128.1127.5627.66-0.20-0.7215,0664,1751.971.00
2022-11-0828.3028.3627.7027.86-0.37-1.3120,6865,7662.341.38
2022-11-0728.2828.6828.0328.230.050.1829,8178,4572.311.98
2022-11-0428.1328.6027.8028.18-0.12-0.4239,22411,0312.832.61
2022-11-0327.6528.4027.5028.300.652.3532,3549,0613.262.15
2022-11-0227.1528.6827.0427.650.752.7931,7538,8416.102.11
2022-11-0126.5026.9226.1626.900.662.5224,6456,5292.901.64
2022-10-3125.2026.6525.0326.240.431.6726,5896,9526.281.77
2022-10-2827.2927.7225.6925.81-1.48-5.4227,5507,3547.441.83
2022-10-2727.4427.7027.0027.290.140.5219,0835,2202.581.27
2022-10-2626.1927.4526.1227.151.054.0229,9528,0765.101.99
2022-10-2526.4026.6025.6026.10-0.36-1.3615,5264,0513.781.03
2022-10-2426.5427.7026.2226.46-0.35-1.3124,2186,5175.521.61
2022-10-2127.5927.6026.8026.81-0.75-2.7220,8675,6312.901.39
2022-10-2027.0128.1026.7527.560.552.0428,5747,8635.001.90
2022-10-1927.3227.4826.8827.01-0.32-1.1710,4942,8472.200.70
2022-10-1827.8027.8927.1127.33-0.31-1.1212,7753,4902.820.85
2022-10-1727.1427.7226.9527.640.431.5812,6313,4742.830.84
2022-10-1426.9627.3226.7827.210.461.7212,4663,3822.020.83
2022-10-1326.0327.0425.8226.750.461.7516,4754,3894.641.10
2022-10-1225.0026.3324.9326.291.285.1216,4324,2095.601.09
2022-10-1125.1225.2524.6925.01-0.12-0.488,9972,2482.230.60
2022-10-1026.3526.5425.0525.13-1.12-4.2712,8203,2685.680.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式