网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

物产环能 (603071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.76 52周最低:16.5

物产环能(603071) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-2020.7721.3620.7120.73-0.03-0.1441,4858,6723.134.13
2022-05-1920.7021.1220.6820.76-0.32-1.5242,8508,9352.094.27
2022-05-1821.9921.9921.0721.08-0.72-3.3080,69217,2384.228.03
2022-05-1721.2922.3521.1521.800.683.2299,59821,7655.689.92
2022-05-1621.2421.3220.8221.120.010.0548,50210,2132.374.83
2022-05-1321.0621.2520.7221.110.200.9665,83113,8412.536.55
2022-05-1220.7621.5020.6320.910.311.5082,39317,2974.228.20
2022-05-1120.9121.1720.6020.60-0.40-1.90110,43123,0292.7111.00
2022-05-1020.1821.6920.1421.000.753.70159,44033,3897.6515.88
2022-05-0919.2520.4519.2420.250.834.27160,68731,7996.2316.00
2022-05-0617.7019.8917.6119.421.347.41195,53537,64112.6119.47
2022-05-0517.5018.4017.4418.080.573.2675,44513,7005.487.51
2022-04-2916.9017.7416.8017.510.935.61100,89317,4935.6710.05
2022-04-2817.1017.4416.5016.58-1.08-6.1292,05615,6245.329.17
2022-04-2717.5017.9016.7517.66-0.95-5.10153,19826,1836.1815.25
2022-04-2619.0720.2618.1018.61-0.67-3.48149,31128,96411.2014.87
2022-04-2520.1820.6019.2519.28-0.80-3.98190,97638,1046.7219.02
2022-04-2218.0420.0817.8220.081.8310.03116,17222,42112.3811.57
2022-04-2119.2019.4518.0818.25-1.07-5.5471,56913,3907.097.13
2022-04-2018.8319.9418.5619.320.382.0193,73418,0387.299.33
2022-04-1918.7219.2218.6118.940.442.3854,09310,2593.305.39
2022-04-1818.2218.7617.8018.50-0.09-0.4850,3859,1875.165.02
2022-04-1518.9919.6818.5518.59-0.46-2.4187,50216,8465.938.71
2022-04-1418.7619.4018.6419.050.251.3353,29710,1124.045.31
2022-04-1318.4919.2818.1718.800.311.6857,44210,7796.005.72
2022-04-1218.4018.6917.8718.490.150.8244,5888,0984.474.44
2022-04-1118.9519.3018.1918.34-0.55-2.9145,8678,5545.884.57
2022-04-0818.9419.0818.5118.89-0.04-0.2134,7446,5283.013.46
2022-04-0719.2719.3118.8918.93-0.34-1.7633,7236,4332.183.36
2022-04-0619.1419.4319.0819.27-0.18-0.9335,6116,8541.803.55
2022-04-0119.5820.3019.4519.450.000.0056,55911,1784.375.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式