网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.22 52周最低:19.54

乐惠国际(603076) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0450.2151.0848.8048.81-1.86-3.6712,5556,2044.501.69
2021-03-0348.5250.9048.2850.672.154.4317,8838,9205.402.40
2021-03-0248.5049.6047.4548.520.310.6417,3208,3954.462.32
2021-03-0146.6048.9046.5748.212.395.2218,4998,8715.092.48
2021-02-2647.1248.8045.7945.82-2.03-4.2423,32110,8786.293.13
2021-02-2550.1750.5047.5147.85-2.15-4.3020,66810,0805.982.77
2021-02-2455.2355.2349.6750.00-4.81-8.7840,42220,71010.145.43
2021-02-2357.7057.7054.5154.81-2.89-5.0124,05013,4875.533.23
2021-02-2259.0059.2956.6157.70-1.30-2.2028,36916,4124.543.81
2021-02-1957.6061.6456.2159.000.801.3741,92124,8229.335.63
2021-02-1856.4360.5054.0058.203.005.4337,63221,65611.785.05
2021-02-1050.4055.2050.1855.205.0210.0039,69421,45110.005.33
2021-02-0950.3551.8648.8050.18-0.72-1.4137,67918,8326.015.06
2021-02-0852.9052.9047.7750.90-2.18-4.1146,26522,9539.666.21
2021-02-0549.1053.0849.1053.084.8310.0129,90615,7308.254.01
2021-02-0447.0050.7146.1048.252.154.6645,60222,00510.006.12
2021-02-0342.3046.1042.3046.104.1910.0028,58213,0379.073.84
2021-02-0241.8042.4440.5441.910.010.025,2492,1824.530.70
2021-02-0143.0043.0041.2741.90-0.50-1.187,6773,2164.081.03
2021-01-2943.0043.8541.8042.40-0.56-1.307,2693,0874.770.98
2021-01-2843.0245.2342.5042.96-1.01-2.309,2854,0726.211.25
2021-01-2745.2046.0743.8143.97-1.23-2.729,3344,1695.001.25
2021-01-2646.9046.9945.1845.20-1.15-2.4810,2804,7123.911.38
2021-01-2545.9847.2044.5046.350.370.8015,1236,9655.872.03
2021-01-2246.5847.1845.1545.98-0.04-0.0914,3836,6524.411.93
2021-01-2144.2047.3544.0046.021.743.9316,7687,7197.572.25
2021-01-2042.5244.9241.6144.280.962.2212,2975,3487.641.65
2021-01-1942.0145.2542.0143.320.571.3316,2417,1607.582.18
2021-01-1842.8044.5241.9742.751.734.2215,4146,6566.222.07
2021-01-1541.4041.6140.2641.02-0.98-2.339,5403,8963.211.28
2021-01-1444.1044.4741.5742.00-3.10-6.8720,1058,6086.432.70
2021-01-1344.0045.3041.9645.103.518.4425,38411,1128.033.41
2021-01-1240.9843.0440.5141.590.611.499,8844,1506.171.33
2021-01-1143.3443.3540.0140.98-2.47-5.6816,9517,0717.692.28
2021-01-0844.1044.2942.2543.45-0.85-1.9210,6334,6074.611.43
2021-01-0747.5747.5944.2044.30-3.29-6.9120,6889,4027.122.78
2021-01-0649.8049.8646.4547.59-1.78-3.6117,0908,1176.912.29
2021-01-0548.0149.6846.8049.370.691.4218,5108,9425.922.48
2021-01-0446.8550.1746.5448.681.443.0517,0858,3257.682.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021