网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.22 52周最低:18.24

乐惠国际(603076) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2644.5145.2043.4044.800.661.5017,2787,6624.082.32
2020-11-2545.0046.8043.8844.14-1.77-3.8622,0029,9156.362.95
2020-11-2444.1046.4442.8545.911.784.0330,75413,6808.144.13
2020-11-2341.9444.9641.4944.132.365.6537,72616,4428.315.06
2020-11-2038.9842.3638.4641.772.877.3838,21015,65910.035.13
2020-11-1939.3039.5038.5138.90-0.65-1.6412,8765,0192.501.73
2020-11-1838.7939.7038.3739.550.511.3121,0958,2243.412.83
2020-11-1737.8639.5036.9639.040.541.4027,07010,3486.603.63
2020-11-1639.5739.7637.5038.50-1.75-4.3541,00415,6735.615.50
2020-11-1336.3540.2636.1040.253.659.9755,18221,83711.377.41
2020-11-1236.5036.9736.0036.600.070.1912,9934,7292.664.84
2020-11-1135.6536.7434.9236.530.681.9013,1054,7225.084.88
2020-11-1036.9636.9635.0235.85-1.41-3.7819,3186,9305.217.20
2020-11-0937.7937.8136.5537.26-0.54-1.4322,6458,4233.338.43
2020-11-0640.3340.3337.4037.80-2.38-5.9218,6287,1557.296.94
2020-11-0538.6340.3937.9740.182.095.4924,2019,5926.359.01
2020-11-0437.3038.0936.8138.090.491.308,7973,2943.403.28
2020-11-0337.9637.9636.9037.600.130.3510,5853,9532.833.94
2020-11-0237.5838.7937.0337.47-0.11-0.2914,9795,6464.685.58
2020-10-3039.8840.2337.1737.58-2.22-5.5822,5308,6647.698.39
2020-10-2937.0040.8036.7039.802.346.2534,63713,59710.9512.90
2020-10-2836.0038.3335.8137.461.574.3719,8907,3587.027.41
2020-10-2736.6036.7435.5135.89-0.91-2.4713,7964,9603.345.14
2020-10-2638.2138.8836.2136.80-1.30-3.4114,9475,5347.015.57
2020-10-2337.9439.4037.8538.100.080.2123,7409,1884.088.84
2020-10-2238.3238.3237.1738.020.000.009,7193,6633.023.62
2020-10-2139.0039.1837.6438.02-0.98-2.5115,2725,8483.955.69
2020-10-2037.1239.0037.0339.001.514.0320,5527,8405.257.65
2020-10-1938.4838.7937.0337.49-0.86-2.2417,8136,7164.596.63
2020-10-1637.5039.9836.8038.350.521.3726,55110,2258.419.89
2020-10-1540.3840.3837.8037.83-3.29-8.0038,41214,9196.2714.31
2020-10-1439.4141.1237.7341.121.944.9558,69022,8178.6521.86
2020-10-1340.4240.4539.1739.18-1.22-3.0223,4649,2843.178.74
2020-10-1239.5040.5039.1340.401.112.8320,4858,1553.497.63
2020-10-0939.6940.9139.2739.290.140.3617,8877,1244.196.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020