网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江化微 (603078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.68 52周最低:24.09

江化微(603078) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0750.8951.4847.4849.07-2.51-4.8753,28226,2637.753.75
2020-08-0650.0252.4849.3751.580.701.3861,57531,6026.114.34
2020-08-0553.0054.0850.5050.88-0.36-0.7086,41845,1956.996.09
2020-08-0448.4751.4647.1151.242.515.1582,64440,9158.935.82
2020-08-0346.1048.9746.1048.732.846.1961,15729,2136.254.31
2020-07-3145.1646.4844.9045.890.641.4146,03821,0283.493.24
2020-07-3046.9147.7545.0745.25-1.85-3.9346,10621,1415.693.25
2020-07-2943.8647.2543.8647.101.072.3258,12026,6847.364.09
2020-07-2848.3848.8444.8846.03-2.56-5.2762,24329,0558.154.38
2020-07-2748.1848.9747.4848.591.112.3447,49422,9133.143.35
2020-07-2449.5051.8047.0747.48-3.00-5.9462,31030,8619.374.39
2020-07-2350.2850.9348.7050.48-0.82-1.6051,81525,7824.353.65
2020-07-2250.0051.9949.5051.300.551.0857,54929,3724.914.05
2020-07-2150.0051.8549.5750.750.851.7058,69929,7804.574.13
2020-07-2047.4450.0245.6049.903.447.4061,23229,2419.514.31
2020-07-1747.5048.3745.3146.46-0.84-1.7855,15025,8616.473.88
2020-07-1651.6152.5547.3047.30-5.25-9.9983,67841,5629.995.89
2020-07-1557.5458.2052.5552.55-5.84-10.00103,38656,3129.687.28
2020-07-1459.5360.6855.0858.39-0.88-1.48119,75469,4189.458.44
2020-07-1356.5759.2754.1159.275.3910.00130,32173,1459.589.18
2020-07-1048.0853.8847.6053.884.9010.00117,20160,60912.828.26
2020-07-0948.3250.3847.7048.980.491.01102,27950,1055.537.20
2020-07-0846.9048.5945.8548.491.783.8191,60743,4045.876.45
2020-07-0746.5649.3146.1146.710.811.76119,61056,7046.978.43
2020-07-0643.5646.6043.5645.902.535.8392,00141,8377.016.48
2020-07-0342.7044.3042.0243.37-0.42-0.9666,78428,8375.214.70
2020-07-0243.0944.4542.6743.790.441.0256,91324,9444.114.01
2020-07-0144.9644.9642.5743.35-1.60-3.5666,13128,9615.324.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020