网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江化微 (603078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.68 52周最低:18.5

江化微(603078) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1123.1823.3021.8521.95-1.14-4.9478,73917,5976.284.02
2021-06-1022.5023.1622.3123.090.451.9978,15817,8323.753.99
2021-06-0922.4423.2022.1622.640.261.1656,35412,8224.652.88
2021-06-0822.7722.9022.2122.38-0.35-1.5453,00211,9293.042.70
2021-06-0722.8223.3622.5522.730.532.3988,26320,1983.654.50
2021-06-0422.4022.6522.0222.20-0.08-0.3672,20316,1292.833.68
2021-06-0322.6922.8822.1322.28-0.48-2.1171,12116,0093.303.63
2021-06-0222.7023.6422.4522.76-0.19-0.83101,12023,2205.195.16
2021-06-0121.9823.2721.5822.951.125.13112,27725,5197.745.73
2021-05-3121.6822.4921.4521.830.663.12106,76923,4194.915.45
2021-05-2821.7021.7020.9121.17-0.43-1.99104,64922,2093.665.34
2021-05-2719.6021.6019.5521.601.969.98103,26221,64710.445.27
2021-05-2619.4419.9919.4019.640.241.2428,9735,7173.041.48
2021-05-2519.1619.5519.0619.400.251.3125,2184,8752.561.37
2021-05-2418.8519.1718.5019.150.301.5929,5665,5783.551.60
2021-05-2119.0419.2718.8518.85-0.19-1.0018,0063,4342.210.98
2021-05-2019.4919.4919.0219.04-0.51-2.6125,2624,8512.401.37
2021-05-1919.4019.6719.2119.550.060.3124,0584,6712.361.30
2021-05-1819.8419.8519.2619.49-0.39-1.9633,6796,5382.971.83
2021-05-1720.2020.4119.6819.88-0.32-1.5830,2296,0523.611.64
2021-05-1420.2020.2919.9120.200.201.0023,1334,6501.901.25
2021-05-1320.3320.3819.8020.00-0.59-2.8726,3525,2932.821.43
2021-05-1220.5120.9420.3220.590.030.1525,1495,2053.021.36
2021-05-1126.2626.9926.0326.850.552.0918,7034,9763.651.32
2021-05-1026.5026.8425.7126.30-0.13-0.4914,5973,8244.281.03
2021-05-0727.0927.2026.2926.43-0.61-2.2618,7394,9913.371.32
2021-05-0626.4427.1526.4427.040.712.7018,8885,0782.701.33
2021-04-3026.9026.9025.6026.33-0.70-2.5938,83410,1474.812.74
2021-04-2927.3527.7826.9027.03-0.28-1.0326,2157,1493.221.85
2021-04-2828.3928.4026.5027.31-2.13-7.2455,90815,3046.453.94
2021-04-2728.7029.8028.2129.440.451.5540,52811,6935.482.85
2021-04-2629.3930.1028.9928.99-0.41-1.3951,16115,0513.783.60
2021-04-2328.3829.4928.1529.400.732.5548,78214,1544.673.44
2021-04-2228.1129.1928.0828.670.632.2537,80210,8553.962.66
2021-04-2127.8828.1227.5028.040.040.1420,7495,7642.211.46
2021-04-2028.0128.9228.0028.00-0.29-1.0336,64010,4223.252.58
2021-04-1927.6528.4527.6228.290.451.6230,8858,7122.982.18
2021-04-1628.0028.2327.7827.84-0.21-0.7528,7498,0451.602.03
2021-04-1527.5228.1226.7028.050.401.4535,2589,6065.142.48
2021-04-1427.4027.7926.9827.650.281.0226,4157,2412.961.86
2021-04-1327.6028.1527.2627.37-0.26-0.9426,0687,2083.221.84
2021-04-1228.5828.6027.5827.63-0.95-3.3231,8238,8923.572.24
2021-04-0928.8029.2028.2028.58-0.27-0.9434,4219,8323.472.42
2021-04-0828.9129.4628.7428.85-0.40-1.3746,61613,5542.463.28
2021-04-0728.9629.5828.3729.250.291.0054,52315,7154.183.84
2021-04-0629.6030.5528.5128.96-0.43-1.4663,86718,5966.944.50
2021-04-0228.2029.5027.8529.391.294.5996,80227,8935.876.82
2021-04-0127.3028.8526.6028.100.863.1684,95323,8118.265.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021