网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.46 52周最低:14.47

圣达生物(603079) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2634.0035.0032.0034.980.421.2214,1134,7698.683.87
2019-08-2333.5434.9533.3834.560.912.7013,0054,4904.673.56
2019-08-2233.8534.0933.2133.650.180.5410,8373,6552.632.97
2019-08-2134.2234.4733.2033.47-1.03-2.9913,6004,5873.683.72
2019-08-2034.1335.1033.7434.500.100.2911,8934,0933.953.26
2019-08-1934.9336.4634.2334.40-0.84-2.3822,0417,7556.336.04
2019-08-1634.4536.0134.4535.240.641.8515,9195,6464.514.36
2019-08-1533.5635.3033.4434.600.511.509,5923,3095.462.63
2019-08-1434.8134.8133.9534.09-0.01-0.038,3102,8432.522.28
2019-08-1334.0334.5633.4634.10-0.20-0.589,8103,3283.212.69
2019-08-1233.8934.8433.7734.300.300.888,6962,9773.152.38
2019-08-0933.6534.2032.8434.000.742.2211,4623,8774.093.14
2019-08-0832.1133.3032.1133.260.932.888,9842,9553.682.46
2019-08-0732.4832.6731.8632.330.050.158,3532,6952.512.29
2019-08-0631.2132.7030.6232.280.190.5913,4114,2556.483.67
2019-08-0532.4832.7431.5132.09-0.41-1.269,4743,0293.782.59
2019-08-0232.2933.3830.9832.50-0.27-0.8217,0875,4617.324.68
2019-08-0134.6035.5032.5032.77-1.99-5.7322,9737,7818.636.29
2019-07-3134.7735.7033.6034.76-0.87-2.4424,2218,4285.896.63
2019-07-3033.0536.1733.0535.632.046.0734,13611,8579.299.35
2019-07-2933.6034.0033.0233.59-0.61-1.7817,7065,9382.874.85
2019-07-2631.0934.5031.0034.202.277.1131,93110,65210.968.75
2019-07-2530.0133.0029.3831.931.535.0324,0587,31611.916.59
2019-07-2430.2030.9029.6830.400.501.6710,6733,2514.082.92
2019-07-2329.5030.2929.0829.900.401.363,3429974.100.92
2019-07-2230.0030.5028.7029.50-0.50-1.673,6351,0716.001.00
2019-07-1929.4730.3129.2830.000.531.807,0532,1193.501.93
2019-07-1829.6729.9629.0629.47-0.72-2.386,1491,8102.981.68
2019-07-1730.6730.9429.9030.19-0.62-2.017,9682,4173.382.18
2019-07-1629.2030.9928.6130.811.615.5112,6103,8288.153.45
2019-07-1528.9029.3628.2129.200.331.144,1161,1823.981.13
2019-07-1228.9129.4328.6228.87-0.18-0.624,3511,2622.791.19
2019-07-1129.1029.4028.8029.050.200.696,3571,8542.081.74
2019-07-1029.4029.6228.6328.85-0.01-0.033,9241,1373.431.07
2019-07-0929.1029.4328.5728.86-0.50-1.704,4681,2912.931.22
2019-07-0830.0030.0028.5329.36-0.94-3.108,8932,6074.852.44
2019-07-0530.0030.9329.0030.300.351.1711,9083,6126.443.26
2019-07-0429.7530.3029.2829.950.160.5410,6683,1933.422.92
2019-07-0329.5030.1929.1029.79-0.18-0.608,9222,6463.642.44
2019-07-0230.0030.1929.1029.970.301.0111,6683,4703.673.20
2019-07-0128.2129.6828.2129.672.278.2814,2734,1645.373.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019