网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.47 52周最低:26.7

圣达生物(603079) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2738.8839.1437.4937.88-1.00-2.5716,6426,3784.243.56
2020-05-2638.0039.0937.7338.881.082.8618,9097,2563.604.04
2020-05-2537.4737.9037.1037.800.320.8513,5575,1012.132.90
2020-05-2238.8238.8236.8837.48-1.16-3.0022,8648,6165.024.89
2020-05-2139.8039.8938.4138.64-0.88-2.2320,7108,0993.744.43
2020-05-2040.1940.8039.4439.52-0.73-1.8124,7459,9273.385.29
2020-05-1940.9041.6639.9040.25-0.56-1.3723,0369,3214.314.92
2020-05-1841.7941.7940.5340.81-0.94-2.2516,8926,9383.023.61
2020-05-1542.0042.5641.7141.75-0.28-0.6715,7606,6072.023.37
2020-05-1443.3843.3842.0142.03-1.33-3.0722,8599,7473.164.89
2020-05-1342.9143.6942.1543.360.260.6026,75711,4853.575.72
2020-05-1241.9843.1341.5543.100.962.2827,29611,5813.755.83
2020-05-1142.0342.7141.7142.140.150.3625,18210,6062.385.38
2020-05-0841.5042.2841.1841.990.501.2131,85913,3002.656.81
2020-05-0741.9942.0141.0041.49-0.40-0.9528,16311,6552.416.02
2020-05-0641.6742.0041.1441.890.190.4624,90710,3512.065.32
2020-04-3043.4943.4941.0841.70-1.26-2.9343,34718,1605.619.26
2020-04-2940.7644.2940.6042.961.804.3749,60321,4488.9710.60
2020-04-2844.2244.6040.0041.16-3.06-6.9254,72122,92710.4011.70
2020-04-2744.9945.2243.5044.220.010.0231,31713,8643.896.69
2020-04-2446.1046.1043.8044.21-1.75-3.8129,98213,3995.006.41
2020-04-2346.6547.5045.7145.96-0.34-0.7338,86118,0753.878.31
2020-04-2243.5646.3943.5046.302.245.0836,97116,6186.567.90
2020-04-2144.8144.8843.5844.06-0.83-1.8524,92211,0022.905.33
2020-04-2044.9545.8044.7144.89-0.70-1.5424,96411,2522.395.34
2020-04-1744.5846.4444.0045.590.972.1737,61317,0255.478.04
2020-04-1644.7545.3643.6144.62-0.13-0.2934,50515,4163.917.37
2020-04-1546.4247.9944.6644.75-2.11-4.5040,38218,5457.118.63
2020-04-1446.5247.3545.1346.86-0.31-0.6640,39318,7214.718.63
2020-04-1346.0047.8044.9547.172.325.1761,91128,7996.3513.23
2020-04-1043.5646.3943.4344.851.012.3068,42330,9136.7514.62
2020-04-0943.2344.3042.8043.840.892.0747,39320,7073.4910.13
2020-04-0843.9744.9942.6842.95-1.50-3.3754,13423,7995.2011.57
2020-04-0744.0045.7742.8844.452.145.0681,23335,8446.8317.36
2020-04-0338.9742.3138.0642.313.8510.0152,83821,30211.0511.29
2020-04-0237.6138.6936.9338.460.842.2331,64411,9564.686.76
2020-04-0138.3339.2537.4037.62-1.10-2.8426,1169,9774.785.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020