网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.19 52周最低:20.15

圣达生物(603079) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0323.3123.6023.2723.350.040.1713,3863,1241.420.78
2021-03-0224.0124.2023.1523.31-0.67-2.7918,7514,4244.381.10
2021-03-0123.9824.2423.6823.980.080.3319,2214,6012.341.12
2021-02-2623.4624.3823.4023.90-0.03-0.1324,5035,8684.101.43
2021-02-2523.3923.9923.0623.930.763.2816,9573,9784.010.99
2021-02-2423.3023.6823.0023.17-0.13-0.5614,7423,4402.920.86
2021-02-2323.8123.8323.0623.30-0.51-2.1418,3144,2863.231.07
2021-02-2224.2924.5023.6923.81-0.48-1.9830,0697,2483.331.76
2021-02-1923.9124.3723.4124.290.381.5930,8187,3404.021.80
2021-02-1822.8724.0022.8223.911.155.0529,1086,8425.181.70
2021-02-1022.7223.1722.5922.76-0.33-1.4320,8574,7492.511.22
2021-02-0922.3023.3822.2823.090.703.1322,3235,1434.911.30
2021-02-0822.2122.8422.0122.39-0.20-0.8920,0384,4803.671.17
2021-02-0523.3023.3022.4622.59-0.82-3.5034,3177,8303.592.00
2021-02-0422.9024.8622.7023.410.421.8369,11916,4519.404.04
2021-02-0320.8522.9920.8522.992.0910.0034,4557,72810.242.01
2021-02-0221.2521.3120.7320.90-0.52-2.4311,8732,4962.710.69
2021-02-0120.6021.7320.6021.420.874.2316,5043,5255.500.96
2021-01-2920.7320.8520.4120.55-0.18-0.878,5421,7552.120.50
2021-01-2821.1821.3120.7320.73-0.62-2.9012,8682,7022.720.75
2021-01-2722.0722.2221.3421.35-0.66-3.0010,0232,1674.000.59
2021-01-2621.9022.2221.5222.01-0.01-0.058,2101,8023.180.48
2021-01-2523.0223.0821.9122.02-0.79-3.4616,8033,7575.130.98
2021-01-2222.4522.8922.1922.810.582.6117,3463,9143.151.01
2021-01-2122.2222.4321.8322.23-0.05-0.2213,5523,0112.690.79
2021-01-2022.0722.4621.9022.280.090.4112,8212,8492.520.75
2021-01-1921.4822.4621.2322.190.632.9218,0303,9675.711.05
2021-01-1821.5121.7121.3721.56-0.01-0.0510,6262,2881.580.62
2021-01-1521.7221.9721.4221.57-0.13-0.6012,2132,6492.530.71
2021-01-1420.8121.7620.1521.700.894.2817,0713,6477.741.00
2021-01-1321.5821.5820.7220.81-0.35-1.6511,1132,3314.060.65
2021-01-1220.9121.2220.8121.160.241.157,8441,6551.960.46
2021-01-1121.2121.3720.8620.92-0.48-2.2411,7892,4712.380.69
2021-01-0821.0121.5320.8121.400.150.719,1601,9433.390.54
2021-01-0721.8321.8521.0121.25-0.74-3.3712,3252,6313.820.72
2021-01-0622.3922.4521.8921.99-0.44-1.9611,9902,6462.500.70
2021-01-0522.3922.5922.1122.43-0.03-0.1314,0943,1452.140.82
2021-01-0421.5122.8021.3522.460.863.9820,4924,5706.711.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021