网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大丰实业 (603081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:8.05

大丰实业(603081) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1910.6711.1210.6711.110.474.4225,0712,7474.233.23
2019-08-1610.6410.7010.5510.640.000.009,0799651.411.17
2019-08-1510.5610.6510.4510.64-0.13-1.2113,8321,4591.861.78
2019-08-1411.0111.1010.7510.77-0.15-1.3711,4131,2413.211.47
2019-08-1310.7511.0910.6410.920.111.0214,8361,6154.161.91
2019-08-1210.5010.9410.5010.810.302.8511,5891,2514.191.49
2019-08-0910.6310.7610.5010.51-0.09-0.856,9517402.450.89
2019-08-0810.5310.7510.5310.600.080.767,3357792.090.94
2019-08-0710.7610.8310.5010.52-0.10-0.948,4808983.111.09
2019-08-0611.0611.0610.3610.62-0.65-5.7721,7992,3206.212.80
2019-08-0511.1211.4211.1211.270.151.3511,5371,3042.701.48
2019-08-0211.1111.1810.9011.12-0.24-2.1111,0961,2312.461.43
2019-08-0111.3911.5011.3311.36-0.08-0.709,8271,1181.491.26
2019-07-3111.5011.6411.4211.44-0.11-0.958,1449351.901.05
2019-07-3011.4911.6711.4711.550.050.439,2251,0701.741.19
2019-07-2911.6611.7311.4611.50-0.17-1.467,7428952.311.00
2019-07-2611.6011.6811.4011.670.070.608,0619382.411.04
2019-07-2511.6911.7211.6011.60-0.07-0.607,4818721.030.96
2019-07-2411.5911.7711.5111.670.181.5710,9261,2752.261.41
2019-07-2311.4511.5211.4011.490.040.356,8347841.050.88
2019-07-2212.0412.0411.3111.45-0.47-3.9413,2841,5306.121.71
2019-07-1911.9012.1011.9011.920.010.088,6201,0331.681.11
2019-07-1812.2312.2311.9011.91-0.32-2.6214,4761,7362.701.86
2019-07-1712.1912.3212.1312.23-0.03-0.248,9951,1021.551.16
2019-07-1612.3212.3712.2012.26-0.07-0.578,4431,0361.381.09
2019-07-1512.3412.3712.0712.330.131.079,6031,1762.461.24
2019-07-1212.4312.4312.1612.20-0.08-0.658,4251,0352.201.08
2019-07-1112.3312.4712.2612.280.030.2412,2681,5191.711.58
2019-07-1012.1512.4912.1512.250.050.4112,2651,5122.791.58
2019-07-0912.3812.4712.0712.20-0.24-1.9315,9111,9473.222.05
2019-07-0812.7512.8712.3312.44-0.43-3.3418,6852,3394.202.40
2019-07-0512.8512.8912.7812.870.080.6311,2231,4400.861.44
2019-07-0412.7912.9012.7112.79-0.01-0.0810,7301,3751.481.38
2019-07-0312.9512.9512.7312.80-0.16-1.2312,2261,5631.701.57
2019-07-0212.8513.0712.8112.960.110.8620,1512,6082.022.59
2019-07-0112.8012.9412.7212.850.302.3920,7012,6551.752.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019