网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大丰实业 (603081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.91

大丰实业(603081) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1316.1416.5316.1416.450.251.5490,05314,7462.4111.59
2019-12-1216.6316.7316.1316.20-0.50-2.9997,09715,8983.5912.49
2019-12-1116.5617.1516.5016.700.090.54158,51726,6713.9120.39
2019-12-1016.6016.8116.5016.61-0.15-0.9062,49310,3931.858.04
2019-12-0916.9617.1416.6616.76-0.28-1.6496,09016,1792.8212.36
2019-12-0617.3017.4416.7817.04-0.28-1.62128,51521,9143.8116.53
2019-12-0517.0617.8917.0217.320.211.23214,63237,4065.0827.61
2019-12-0417.1717.6016.9317.11-0.27-1.55119,98820,6383.8615.44
2019-12-0316.5217.5416.1017.380.754.51224,78238,2938.6628.92
2019-12-0217.2517.5316.6316.63-0.72-4.1581,21313,8915.1910.45
2019-11-2917.5517.8317.0117.35-0.36-2.03128,16122,4474.6316.49
2019-11-2817.1317.9616.8817.710.331.90137,06324,0806.2117.63
2019-11-2717.7517.8517.3117.38-0.56-3.12123,98721,6653.0115.95
2019-11-2617.3518.1917.2217.940.402.28191,76933,9055.5324.67
2019-11-2516.8117.7816.6817.540.563.30218,30137,7746.4828.09
2019-11-2216.9017.1716.6616.98-0.12-0.7083,88414,1592.9810.79
2019-11-2117.1817.5316.7317.10-0.20-1.16158,36926,8854.6220.38
2019-11-2016.6217.4716.4917.300.623.72184,99531,5385.8823.80
2019-11-1916.4817.4816.2816.680.080.48208,04235,1077.2326.77
2019-11-1815.6716.9015.2016.600.915.80192,93231,33810.8324.82
2019-11-1516.3516.5515.0215.69-0.83-5.0271,46911,3999.269.20
2019-11-1416.3516.6216.1616.520.060.3681,43313,3792.7910.48
2019-11-1316.2116.7315.8316.460.231.4299,43616,2525.5512.79
2019-11-1215.6716.3515.6016.230.261.6388,50814,1944.7011.39
2019-11-1116.9317.2515.9715.97-1.17-6.8374,40612,3997.479.57
2019-11-0816.7417.6516.6117.140.251.48163,52228,0126.1621.04
2019-11-0715.8516.9815.7216.890.774.78153,92925,3787.8219.80
2019-11-0616.1316.3015.5216.12-0.38-2.3096,64315,3154.7312.43
2019-11-0517.1517.4416.3316.50-0.95-5.44130,75321,9176.3616.82
2019-11-0417.1517.5816.8617.450.060.35154,77126,5744.1419.91
2019-11-0116.4517.7016.2017.390.925.59204,44034,9949.1126.30
2019-10-3115.9916.6615.9516.470.472.94134,72922,0754.4417.33
2019-10-3016.2716.3615.9116.00-0.66-3.96105,80017,0032.7013.61
2019-10-2915.8317.1515.5816.660.734.58237,93839,0239.8630.61
2019-10-2815.5516.1615.3815.930.040.25102,70416,2734.9113.21
2019-10-2516.1216.3915.2615.89-0.51-3.11125,11119,7786.8916.10
2019-10-2415.8816.8015.2716.400.271.67155,87425,0479.4920.05
2019-10-2316.1016.3015.7516.13-0.27-1.65102,19616,4003.3513.15
2019-10-2216.8217.3715.7516.40-0.39-2.32208,87833,9399.6526.87
2019-10-2115.7116.8815.7116.790.724.48188,62330,8867.2824.27
2019-10-1815.3016.0914.9816.070.674.35207,94832,6037.2126.75
2019-10-1714.8015.4914.5215.400.322.1292,52413,9736.4311.90
2019-10-1615.6215.8614.5415.08-0.62-3.95109,33916,5548.4114.07
2019-10-1515.4516.1015.0415.700.070.45139,82821,9106.7817.99
2019-10-1414.9915.9714.8115.630.553.65139,13721,5367.6917.90
2019-10-1115.1515.1714.5515.08-0.21-1.3789,01313,2944.0511.45
2019-10-1015.3115.6514.9715.29-0.37-2.36114,08717,4504.3414.68
2019-10-0914.8415.7714.6115.660.563.71149,55922,7557.6819.24
2019-10-0814.2015.4514.1315.100.543.71131,34719,3889.0716.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019