网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大丰实业 (603081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.2 52周最低:9.93

大丰实业(603081) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0711.6611.7411.4811.660.121.0421,5592,5002.250.54
2021-12-0611.7911.8011.5411.54-0.26-2.2024,0762,8012.200.60
2021-12-0311.9211.9811.7111.80-0.02-0.1718,4972,1872.280.46
2021-12-0212.0612.0911.8111.82-0.20-1.6628,7323,4212.330.72
2021-12-0111.8312.1611.7512.020.211.7840,1384,8063.471.00
2021-11-3011.7411.9111.5811.810.080.6835,8414,2132.810.89
2021-11-2911.7711.9711.6411.73-0.20-1.6838,4994,5322.770.96
2021-11-2612.1412.2111.9111.93-0.31-2.5349,1985,9202.451.22
2021-11-2512.2912.7912.1912.24-0.09-0.7369,8888,6714.871.74
2021-11-2412.3712.5012.1812.33-0.08-0.6476,6089,4492.581.91
2021-11-2312.2612.9012.2512.410.161.31103,37113,0015.312.57
2021-11-2212.5012.7512.1012.25-0.46-3.62154,51219,1105.113.85
2021-11-1911.9812.7111.8512.711.1610.04201,22425,3107.455.01
2021-11-1811.4912.0111.1111.550.252.2174,5158,6187.961.85
2021-11-1710.6811.3610.6311.300.615.7136,5764,0206.830.91
2021-11-1610.7110.7810.5810.69-0.01-0.0914,4281,5381.870.36
2021-11-1510.6610.8210.6510.700.020.1913,4211,4391.590.33
2021-11-1210.6410.7110.5210.680.161.5218,2681,9401.810.45
2021-11-1110.3810.5710.3510.520.151.4515,7851,6532.120.39
2021-11-1010.4010.4510.2110.37-0.04-0.3812,7031,3112.310.32
2021-11-0910.3810.4410.3210.410.040.398,2858611.160.21
2021-11-0810.2710.3810.2510.370.100.979,2479561.270.23
2021-11-0510.3710.4410.2510.27-0.10-0.9615,5581,6091.830.39
2021-11-0410.3210.3910.2510.370.050.4812,7651,3201.360.32
2021-11-0310.3110.3510.1610.320.070.6817,8571,8321.850.44
2021-11-0210.6210.7110.2510.25-0.37-3.4821,8032,2694.330.54
2021-11-0110.7110.7510.6010.62-0.10-0.9313,6841,4601.400.34
2021-10-2910.6710.7610.5810.720.040.3712,7551,3611.690.32
2021-10-2810.9911.0110.3810.68-0.61-5.4039,4074,2035.580.98
2021-10-2711.3111.4311.1411.29-0.09-0.7917,0961,9262.550.43
2021-10-2611.1411.3811.0311.380.282.5223,8572,6893.150.59
2021-10-2511.0011.1810.8511.100.131.1911,6321,2873.010.29
2021-10-2210.9411.0410.8910.970.000.009,0929971.370.23
2021-10-2110.9711.0810.9110.970.000.0010,0361,1031.550.25
2021-10-2011.2211.2210.8010.97-0.24-2.1417,1961,8923.750.43
2021-10-1911.1911.2311.0011.210.020.1810,6751,1902.060.27
2021-10-1810.9411.2310.9411.190.242.1916,3571,8162.650.41
2021-10-1511.0811.0810.9110.95-0.11-0.9911,0991,2181.540.28
2021-10-1411.0711.1410.9511.06-0.01-0.0910,1111,1181.720.25
2021-10-1310.9911.0910.8811.070.080.7311,1911,2301.910.28
2021-10-1211.2311.2310.8610.99-0.28-2.4817,7301,9543.280.44
2021-10-1111.1911.4211.0811.270.040.3615,7971,7713.030.39
2021-10-0811.5111.5211.0411.23-0.10-0.8838,3954,3034.240.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021