网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先达股份 (603086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.75 52周最低:19.36

先达股份(603086) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2220.2920.2919.8019.88-0.15-0.757,9331,5812.450.71
2020-05-2120.3520.3520.0320.03-0.19-0.948,2621,6661.580.74
2020-05-2020.4320.4820.2020.22-0.22-1.086,8621,3941.370.61
2020-05-1920.4020.6020.3220.440.180.896,5181,3311.380.58
2020-05-1820.5020.5220.1320.26-0.22-1.078,5191,7331.900.76
2020-05-1520.6821.0420.4620.48-0.19-0.9210,9432,2732.810.98
2020-05-1420.8220.8820.6120.67-0.25-1.208,2751,7121.290.74
2020-05-1320.5721.0820.3820.920.482.3517,3443,6103.421.55
2020-05-1220.6520.6820.3520.44-0.15-0.7312,7952,6231.601.14
2020-05-1120.1520.8320.0320.590.562.8021,7154,4453.991.94
2020-05-0820.1020.1819.9720.03-0.01-0.0511,3372,2721.051.56
2020-05-0720.0620.1719.9520.04-0.02-0.109,7851,9631.101.35
2020-05-0620.0020.0819.8220.06-0.08-0.4012,7702,5481.291.76
2020-04-3020.1620.3520.0020.140.130.6511,4592,3091.751.58
2020-04-2919.5220.2619.5220.010.381.9416,4673,3033.772.27
2020-04-2819.9719.9719.4019.630.221.1315,2022,9982.942.10
2020-04-2719.7519.8819.3619.41-0.34-1.7210,0401,9712.631.38
2020-04-2420.2320.2919.5319.75-0.55-2.7115,8823,1543.742.19
2020-04-2320.3420.5420.2420.30-0.05-0.2511,3852,3181.471.57
2020-04-2220.2020.4320.1020.350.160.799,5251,9331.631.31
2020-04-2120.2520.3020.0920.19-0.17-0.848,4211,6971.031.16
2020-04-2020.2620.3720.1520.360.100.498,2221,6661.091.13
2020-04-1720.3520.4420.2420.260.000.006,9591,4130.990.96
2020-04-1620.2120.4020.1920.260.000.007,4791,5161.041.03
2020-04-1520.5020.5420.2520.26-0.30-1.4611,7872,4041.411.63
2020-04-1420.8120.8120.4420.56-0.14-0.6813,8662,8461.791.91
2020-04-1320.2721.0020.2020.700.432.1218,2663,7893.952.52
2020-04-1020.8320.8320.1820.27-0.57-2.7417,3323,5333.122.39
2020-04-0920.9921.0020.8320.84-0.06-0.2911,2642,3540.811.55
2020-04-0820.9320.9320.6720.90-0.12-0.5710,9852,2871.241.51
2020-04-0720.8521.0920.7421.020.411.9913,9762,9211.701.93
2020-04-0320.6020.7520.4420.61-0.03-0.158,8081,8161.501.21
2020-04-0220.4920.6620.3120.640.190.937,5841,5521.711.05
2020-04-0120.6320.6820.4220.45-0.15-0.735,1431,0561.260.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020