网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先达股份 (603086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.61 52周最低:8.33

先达股份(603086) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-269.7510.699.7510.290.575.86191,43020,1199.678.69
2021-11-259.629.939.609.720.101.0434,6313,3693.431.57
2021-11-249.729.759.589.62-0.10-1.0315,9301,5351.750.72
2021-11-239.549.789.479.720.202.1023,4182,2613.261.06
2021-11-229.579.599.469.52-0.05-0.5212,7231,2091.360.58
2021-11-199.469.589.359.570.080.8416,3861,5542.420.74
2021-11-189.619.699.449.49-0.12-1.2515,7321,5072.600.71
2021-11-179.699.699.509.610.020.2117,8411,7091.980.81
2021-11-169.569.769.539.590.000.0022,2592,1482.401.01
2021-11-159.339.669.319.590.272.9037,8053,6033.761.72
2021-11-129.289.429.249.320.070.7615,9841,4871.950.73
2021-11-119.109.319.089.250.131.4315,6151,4412.520.71
2021-11-108.959.158.919.120.171.9020,0001,8052.680.91
2021-11-098.909.078.878.95-0.06-0.6726,4372,3612.221.20
2021-11-088.899.078.739.010.222.5027,0912,4273.871.23
2021-11-058.808.908.768.79-0.03-0.3420,2491,7861.590.92
2021-11-048.689.068.688.82-0.06-0.6844,7633,9644.282.03
2021-11-039.309.308.598.88-0.66-6.9270,8506,2667.443.22
2021-11-029.769.809.399.54-0.26-2.6522,7302,1724.181.03
2021-11-019.409.889.229.800.384.0332,2493,0867.011.46
2021-10-299.419.509.309.420.010.1115,8401,4882.130.72
2021-10-289.759.809.379.41-0.41-4.1824,7152,3584.381.12
2021-10-2710.0010.059.739.82-0.26-2.5822,7102,2353.171.03
2021-10-269.7810.139.7110.080.070.7053,4365,3184.202.43
2021-10-259.6110.369.6010.010.343.5228,9412,8967.861.31
2021-10-2210.0010.049.649.67-0.33-3.3025,1572,4604.001.14
2021-10-219.9310.129.8610.000.060.6027,0832,7032.621.23
2021-10-209.829.979.829.940.040.4025,6312,5371.521.16
2021-10-1910.0010.079.839.90-0.20-1.9839,0593,8692.381.77
2021-10-189.4610.439.4610.100.626.5474,2007,51610.233.37
2021-10-159.479.729.439.48-0.04-0.4221,6712,0743.050.98
2021-10-149.569.629.389.52-0.04-0.4218,7651,7822.510.85
2021-10-139.529.689.479.56-0.05-0.5216,2831,5612.190.74
2021-10-129.689.809.379.61-0.11-1.1326,4572,5214.421.20
2021-10-1110.0710.099.689.72-0.37-3.6730,8153,0174.061.40
2021-10-089.9510.239.8110.090.495.1048,4524,8454.382.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021