网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘李药业 (603087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:181.28 52周最低:65

甘李药业(603087) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2671.4578.0070.0075.514.225.92194,179144,51711.226.73
2021-11-2568.6571.8568.6071.292.643.85107,51775,7264.733.73
2021-11-2467.5568.9367.5568.650.921.3648,81633,3542.041.69
2021-11-2367.5168.2767.0167.730.150.2240,29027,2141.861.40
2021-11-2267.8768.0067.0067.58-0.12-0.1835,47323,9271.481.23
2021-11-1967.3267.9167.0067.700.380.5628,72619,3941.351.00
2021-11-1868.8269.1267.1567.32-2.05-2.9659,82040,5902.842.07
2021-11-1770.1570.4868.8169.37-0.76-1.0855,80538,6022.381.93
2021-11-1668.0071.1667.8070.132.053.0194,26565,7884.943.27
2021-11-1566.6068.7966.0768.081.201.7957,46238,9804.071.99
2021-11-1267.6067.6366.8166.88-0.74-1.0932,02521,4671.211.11
2021-11-1167.1967.8566.9067.620.180.2730,92820,8331.411.07
2021-11-1066.4068.1165.4067.441.021.5441,66727,8664.081.45
2021-11-0966.0066.8965.8066.420.330.5018,64512,3551.650.65
2021-11-0867.9868.0065.8066.09-1.84-2.7136,54724,2193.241.27
2021-11-0566.8568.9066.2067.931.321.9847,42132,1574.051.64
2021-11-0466.0266.6665.8266.610.500.7625,17316,6981.270.87
2021-11-0365.0066.4165.0066.110.911.4031,80420,9472.161.10
2021-11-0266.3767.6065.1265.20-1.28-1.9335,83323,6943.731.24
2021-11-0167.3367.3365.5066.48-0.91-1.3535,37623,4452.721.23
2021-10-2966.7467.7965.7667.390.410.6133,29922,3423.031.16
2021-10-2866.0067.2965.6666.980.831.2543,04128,6312.461.49
2021-10-2769.1569.3066.0066.15-3.00-4.3446,49131,1214.771.61
2021-10-2669.0069.8168.1769.150.000.0027,24718,8342.370.95
2021-10-2570.5070.7368.4869.15-1.66-2.3443,37029,9923.181.50
2021-10-2272.0072.0070.0070.81-3.19-4.3160,95943,1342.702.11
2021-10-2174.9975.1673.5074.00-0.98-1.3123,16117,1762.210.80
2021-10-2076.1476.7274.8874.98-1.12-1.4724,04618,0762.420.83
2021-10-1975.2876.6075.0276.100.771.0215,93312,1222.100.55
2021-10-1877.0077.0074.8075.33-1.75-2.2725,61019,2742.850.89
2021-10-1578.8579.1277.0077.08-1.53-1.9529,41422,8032.701.02
2021-10-1480.2280.8078.5978.61-1.43-1.7924,81819,6272.760.86
2021-10-1379.9180.6579.2180.040.040.0523,01418,3841.800.80
2021-10-1279.3881.5079.1280.00-0.08-0.1027,07721,6922.970.94
2021-10-1181.2583.3879.5480.08-1.16-1.4342,90834,7954.731.49
2021-10-0879.2382.3978.0181.242.082.6355,36144,8915.531.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021