网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏盛股份 (603090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:10.03

宏盛股份(603090) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0412.2012.3512.1512.24-0.13-1.057,8129581.620.78
2021-03-0312.1312.4811.9012.370.241.9812,4191,5204.781.24
2021-03-0212.1512.2412.0012.130.030.256,3177661.980.63
2021-03-0111.9912.2511.9912.100.141.175,5766742.170.56
2021-02-2611.7312.0011.5811.960.181.535,5946643.570.56
2021-02-2511.8411.9111.6711.78-0.06-0.514,2845052.030.43
2021-02-2411.8012.0411.7711.840.050.426,4167632.290.64
2021-02-2311.7811.8811.6011.79-0.01-0.085,6946702.370.57
2021-02-2211.7712.1011.7711.800.110.9410,3831,2402.821.04
2021-02-1911.2811.7411.2711.690.413.636,6827744.170.67
2021-02-1810.9811.2910.8611.280.484.448,0398973.980.80
2021-02-1010.9711.0910.7110.80-0.01-0.094,8575273.520.49
2021-02-0910.7410.8410.0310.810.232.174,8545187.660.49
2021-02-0811.0011.1810.5310.58-0.22-2.044,9705346.020.50
2021-02-0510.7211.1710.7210.800.040.374,8155274.180.48
2021-02-0411.0111.2310.6010.76-0.44-3.937,7118355.630.77
2021-02-0311.5111.6211.1011.20-0.41-3.536,2117004.480.62
2021-02-0211.6211.7711.3011.61-0.07-0.604,9045654.020.49
2021-02-0111.8811.9311.4711.68-0.06-0.515,7486723.920.57
2021-01-2912.3212.3411.5511.74-0.56-4.5510,0711,1926.421.01
2021-01-2812.4112.4712.0912.30-0.12-0.974,1625133.060.42
2021-01-2712.2712.7712.2212.420.272.226,4157994.530.64
2021-01-2612.1512.2711.8512.150.191.594,9085963.510.49
2021-01-2512.4812.4811.8811.96-0.52-4.176,6758074.810.67
2021-01-2212.7212.7212.3212.48-0.21-1.655,3006613.150.53
2021-01-2112.8412.9512.6612.69-0.12-0.945,2626732.260.53
2021-01-2012.8713.1512.7212.81-0.02-0.167,8511,0133.350.79
2021-01-1912.5312.9812.5312.830.393.148,4491,0793.620.84
2021-01-1812.2912.6612.1912.440.252.059,0391,1273.860.90
2021-01-1511.8412.2711.7912.190.352.969,3491,1304.050.93
2021-01-1411.7812.0211.5311.840.060.5111,6731,3794.161.17
2021-01-1312.6412.8011.6811.78-0.82-6.5118,1862,1668.891.82
2021-01-1212.6512.9512.5012.60-0.09-0.718,5951,0913.550.86
2021-01-1113.3713.3712.6012.69-0.66-4.9410,3581,3385.771.04
2021-01-0813.6013.9513.2013.35-0.45-3.2610,6181,4365.431.06
2021-01-0714.6314.7513.8013.80-0.96-6.5013,2301,8626.441.32
2021-01-0614.9614.9814.6114.76-0.28-1.866,1009002.460.61
2021-01-0514.9415.1014.8815.040.010.074,4126621.460.44
2021-01-0415.4015.4015.0315.030.070.475,6738592.470.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021