网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏盛股份 (603090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:13.25

宏盛股份(603090) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2616.5616.7516.5516.690.070.425,0018341.200.50
2020-11-2516.8716.8716.5616.62-0.19-1.135,9129881.840.59
2020-11-2416.7616.9016.6616.810.050.305,8499801.430.58
2020-11-2316.7416.7716.4716.760.080.487,7241,2871.800.77
2020-11-2016.7216.7216.5516.68-0.05-0.304,8548071.020.49
2020-11-1916.5216.7516.4216.730.221.336,5181,0842.000.65
2020-11-1816.3816.5716.2716.510.191.167,1001,1681.840.71
2020-11-1716.4716.4716.1916.32-0.17-1.036,5501,0681.700.66
2020-11-1616.6216.6216.3716.49-0.09-0.547,7521,2781.510.78
2020-11-1316.8516.8516.4816.58-0.25-1.498,3071,3792.200.83
2020-11-1216.7016.9416.5516.830.130.787,9981,3422.340.80
2020-11-1117.2817.4416.6816.70-0.45-2.6218,3323,1254.431.83
2020-11-1017.0917.3217.0017.15-0.05-0.299,3481,6021.860.93
2020-11-0916.8917.3116.7517.200.482.8719,1053,2703.351.91
2020-11-0617.3817.3816.5316.72-0.30-1.7618,5783,1224.991.86
2020-11-0516.8117.1616.8017.020.171.0110,3301,7572.141.03
2020-11-0416.9417.0316.7016.85-0.07-0.418,4171,4151.950.84
2020-11-0316.3916.9816.3316.920.462.7911,0641,8563.951.11
2020-11-0216.0816.7916.0816.460.301.8612,9202,1284.391.29
2020-10-3016.9517.0016.1216.16-0.74-4.389,9991,6495.211.00
2020-10-2916.8317.0616.7116.90-0.02-0.124,7448022.070.47
2020-10-2816.8016.9816.5116.920.110.656,1271,0252.800.61
2020-10-2717.1917.2116.7516.81-0.35-2.046,2841,0652.680.63
2020-10-2617.0017.2716.9317.160.090.536,8861,1771.990.69
2020-10-2317.2517.4317.0017.07-0.19-1.109,2481,5962.490.92
2020-10-2217.1517.4516.9017.260.140.827,6001,3093.210.76
2020-10-2117.4017.4817.0617.12-0.28-1.6110,2661,7662.411.03
2020-10-2017.1117.4416.9617.400.201.167,8721,3592.790.79
2020-10-1917.1917.4317.1317.20-0.04-0.237,5081,2961.740.75
2020-10-1616.9817.3516.8417.240.372.1910,2071,7533.021.02
2020-10-1517.3517.3516.8616.87-0.16-0.946,1091,0392.880.61
2020-10-1416.7717.2616.6117.030.211.2512,4102,1103.861.24
2020-10-1316.8616.9716.7116.82-0.13-0.777,2521,2191.530.73
2020-10-1216.8016.9816.4216.950.402.427,7451,3013.380.77
2020-10-0916.2216.6816.2016.550.513.188,1171,3422.990.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020