网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南华期货 (603093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.77 52周最低:11.77

南华期货(603093) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0212.9012.9812.7712.80-0.07-0.5435,2684,5381.632.51
2021-12-0112.6212.9412.6012.870.231.8247,8206,1432.693.40
2021-11-3012.5112.8812.5112.640.181.4444,2115,6182.973.15
2021-11-2912.4212.5312.3512.46-0.12-0.9523,5362,9311.431.68
2021-11-2612.6412.6512.5012.58-0.08-0.6324,8823,1271.181.77
2021-11-2512.6412.8012.5712.660.020.1627,2333,4541.821.94
2021-11-2412.6612.7012.5512.64-0.02-0.1626,8483,3871.181.91
2021-11-2312.6312.8512.6312.66-0.02-0.1634,4614,3881.742.45
2021-11-2212.6412.7412.5712.680.020.1638,1404,8321.342.72
2021-11-1912.4212.7112.3512.660.241.9337,1724,6702.902.65
2021-11-1812.5412.6412.3912.42-0.17-1.3527,1373,3941.991.93
2021-11-1712.4612.7312.4512.590.110.8829,8783,7662.242.13
2021-11-1612.6812.7412.4412.48-0.20-1.5829,8833,7652.372.13
2021-11-1512.5712.7512.5712.680.110.8832,2094,0821.432.29
2021-11-1212.5112.6512.4312.57-0.01-0.0831,3003,9201.752.23
2021-11-1112.2612.6812.2212.580.302.4444,8065,6033.753.19
2021-11-1012.2312.2812.0912.280.030.2421,7682,6541.551.55
2021-11-0912.2212.3012.1612.250.020.1620,7772,5451.141.48
2021-11-0812.0812.2712.0312.230.151.2424,6523,0081.991.76
2021-11-0512.1312.2212.0112.08-0.05-0.4120,2362,4541.731.44
2021-11-0412.0312.1412.0312.130.090.7522,6822,7420.911.61
2021-11-0311.9312.0711.8512.040.171.4325,1483,0151.851.79
2021-11-0212.1212.2111.8211.87-0.24-1.9828,5793,4343.222.03
2021-11-0111.9412.2111.9112.110.131.0934,2254,1402.502.44
2021-10-2911.9012.0511.8011.980.181.5329,2063,4922.122.08
2021-10-2812.1812.2211.7711.80-0.35-2.8840,6844,8723.702.90
2021-10-2712.6912.7712.1512.15-0.58-4.5648,5795,9994.873.46
2021-10-2612.7412.9312.6912.73-0.02-0.1639,4185,0531.882.81
2021-10-2512.5312.8512.4312.750.272.1644,6555,6543.373.18
2021-10-2212.7012.7812.4012.48-0.32-2.5044,2305,5502.973.15
2021-10-2112.8512.9412.7112.800.100.7953,7816,8921.813.83
2021-10-2012.8012.8512.6412.70-0.15-1.1747,2015,9981.633.36
2021-10-1912.4313.0912.4112.850.383.0595,45312,2235.456.80
2021-10-1812.3612.5312.2612.470.120.9735,4674,4082.192.53
2021-10-1512.5612.6412.3512.35-0.23-1.8335,1884,3832.312.51
2021-10-1412.5712.7012.4012.58-0.01-0.0839,7584,9872.382.83
2021-10-1312.4612.6812.4412.59-0.01-0.0830,4813,8261.902.17
2021-10-1212.7212.7412.3512.60-0.16-1.2548,5706,0823.063.46
2021-10-1113.1013.1212.7212.76-0.43-3.2650,6026,4953.033.60
2021-10-0812.8013.3912.8013.190.493.8671,5589,3594.655.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021