网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森特股份 (603098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.93 52周最低:7.74

森特股份(603098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0649.1149.9948.5048.88-0.33-0.6746,99723,0683.030.87
2021-12-0348.8250.2548.5049.210.190.3956,34327,6563.571.05
2021-12-0250.2151.1548.6849.02-0.84-1.6857,68728,8014.951.07
2021-12-0148.8351.0148.1649.860.380.7781,27340,4895.761.51
2021-11-3045.4550.2745.4549.483.788.27168,98683,63710.553.14
2021-11-2945.0045.7044.5045.700.200.4429,39613,2982.640.55
2021-11-2645.5045.7644.4945.500.120.2630,02713,5212.800.56
2021-11-2545.3445.8544.6945.38-0.51-1.1138,39317,3702.530.71
2021-11-2446.9047.0043.9545.89-1.10-2.34124,54456,2966.492.31
2021-11-2350.3850.3846.8846.99-3.39-6.7390,26543,4336.951.68
2021-11-2249.7751.4749.7650.380.150.3044,03622,2563.400.82
2021-11-1951.0051.0049.1050.23-1.27-2.4759,06929,4803.691.10
2021-11-1849.6151.5549.1951.501.202.3958,75229,6144.691.09
2021-11-1749.5750.9548.0150.301.222.4965,59832,4315.991.22
2021-11-1649.7850.8748.8849.08-0.88-1.7637,06318,4523.980.69
2021-11-1550.6752.1049.5449.96-1.34-2.6154,05327,2194.991.00
2021-11-1251.1053.4950.8051.300.060.1269,27135,9275.251.29
2021-11-1153.5054.6850.6051.24-2.83-5.2381,45442,5087.551.51
2021-11-1054.9054.9052.4254.07-0.86-1.5787,38146,8434.511.62
2021-11-0950.7054.9350.3054.934.999.99165,25687,9529.273.07
2021-11-0849.2550.1247.4049.940.541.0981,92939,8995.511.52
2021-11-0550.0050.9848.3049.40-1.40-2.7684,31041,8695.281.56
2021-11-0452.0052.5949.0050.80-0.59-1.1580,72941,0306.991.50
2021-11-0350.8554.3050.2551.391.292.57142,46574,2758.082.64
2021-11-0248.9052.8848.9050.101.523.13217,859110,5978.194.04
2021-11-0144.0148.5844.0048.584.4210.01135,45164,93910.372.51
2021-10-2942.5044.9741.9044.161.192.7756,23824,4617.141.04
2021-10-2844.0245.3642.3742.97-0.78-1.7860,14526,2946.831.12
2021-10-2745.3547.0943.2043.750.942.2085,99838,9149.091.60
2021-10-2643.3044.2142.7042.81-1.07-2.4448,61920,9553.440.90
2021-10-2541.0044.9040.6743.881.994.7572,09531,47510.101.34
2021-10-2242.4844.5041.2041.890.681.6550,40221,3838.010.94
2021-10-2141.3542.9941.0141.21-0.54-1.2939,90916,7254.740.74
2021-10-2041.4942.8941.0041.75-1.15-2.6867,93628,4594.411.26
2021-10-1939.5742.9039.5042.903.9010.0070,92329,4468.721.32
2021-10-1837.8239.0037.5339.001.203.1727,95610,7863.890.52
2021-10-1538.4638.8237.6737.80-1.19-3.0533,02312,5982.950.61
2021-10-1437.9940.1037.8138.990.691.8031,04912,1135.980.58
2021-10-1338.1638.3737.0538.300.451.1928,28810,7523.490.53
2021-10-1238.4738.5036.7037.85-0.14-0.3751,09519,1744.740.95
2021-10-1139.1739.7937.5837.99-1.18-3.0147,04718,1945.640.87
2021-10-0840.6540.7938.5539.17-0.93-2.3245,24817,8195.590.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021