网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森特股份 (603098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:8.25

森特股份(603098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-219.639.809.639.720.090.938,9178651.770.19
2020-02-209.619.659.519.630.080.848,1147781.470.17
2020-02-199.559.609.489.550.000.006,9426621.260.14
2020-02-189.419.559.349.550.181.9211,8621,1202.240.25
2020-02-179.259.379.199.370.202.1812,4331,1591.960.26
2020-02-149.269.269.169.17-0.01-0.116,5035981.090.14
2020-02-139.419.459.179.18-0.12-1.297,4636913.010.16
2020-02-129.299.339.209.300.040.437,1756651.400.15
2020-02-119.309.479.209.26-0.04-0.437,9207352.900.17
2020-02-108.959.348.959.300.303.338,4757804.330.18
2020-02-078.899.028.849.000.111.2410,1999102.020.21
2020-02-068.708.928.638.890.192.1811,9441,0493.330.25
2020-02-058.678.838.598.700.091.0514,7381,2882.790.31
2020-02-048.258.928.258.61-0.56-6.1122,2951,9217.310.46
2020-02-039.179.179.179.17-1.02-10.012,7382510.000.06
2020-01-2310.4510.4510.0710.19-0.19-1.837,1047263.660.15
2020-01-2210.4510.4610.2710.38-0.08-0.768,9589301.820.19
2020-01-2110.6710.6710.4510.46-0.24-2.247,0987462.060.15
2020-01-2010.6510.7010.5710.700.050.475,2365561.220.11
2020-01-1710.7110.8510.6210.65-0.06-0.565,5285932.150.12
2020-01-1610.6610.8110.6610.71-0.03-0.285,1365521.400.11
2020-01-1510.8810.8810.6910.74-0.10-0.926,6787181.750.14
2020-01-1410.8510.9310.7910.840.010.0910,1581,1011.290.21
2020-01-1310.8010.9210.7310.83-0.05-0.468,3759061.750.17
2020-01-1011.0111.0710.8710.88-0.18-1.6312,0191,3161.810.25
2020-01-0910.8011.1410.8011.060.282.6017,8421,9613.150.37
2020-01-0810.9310.9310.7310.78-0.15-1.3711,3011,2231.830.24
2020-01-0710.8710.9310.8510.930.060.5510,9681,1950.740.23
2020-01-0610.8410.9410.7610.87-0.03-0.2812,6151,3691.650.26
2020-01-0310.8510.9710.8410.90-0.15-1.3619,6902,1431.180.41
2020-01-0211.3011.4911.0411.05-0.03-0.2751,3835,7484.061.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020