网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长白山 (603099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.47 52周最低:7.01

长白山(603099) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-229.379.428.999.05-0.39-4.1338,2833,5224.561.44
2020-09-219.539.729.309.44-0.04-0.4244,6744,2394.431.68
2020-09-188.869.628.769.480.606.7679,6757,3869.682.99
2020-09-178.748.978.718.880.171.9539,8783,5302.991.50
2020-09-168.918.918.628.71-0.18-2.0226,9542,3413.261.01
2020-09-158.708.948.588.890.202.3038,1983,3724.141.43
2020-09-148.979.068.488.69-0.28-3.1258,3275,1096.472.19
2020-09-118.768.978.568.970.171.9325,3082,2344.660.95
2020-09-109.159.158.568.80-0.22-2.4435,9443,1676.541.35
2020-09-099.159.309.029.02-0.17-1.8524,5342,2433.050.92
2020-09-089.459.459.139.19-0.23-2.4428,3112,6213.401.06
2020-09-079.229.559.189.420.090.9649,3354,6123.971.85
2020-09-049.509.509.019.33-0.11-1.1769,0896,4205.192.59
2020-09-039.209.449.199.440.202.1645,9984,2942.711.72
2020-09-029.099.349.009.240.181.9948,6774,4663.751.83
2020-09-018.959.098.809.060.101.1233,6173,0133.241.26
2020-08-318.739.208.728.960.242.7556,5945,0825.502.12
2020-08-288.628.788.618.720.060.6913,5601,1781.960.51
2020-08-278.568.708.488.660.060.7017,8901,5402.560.67
2020-08-268.688.788.558.60-0.08-0.9220,9271,8142.650.78
2020-08-258.688.768.638.68-0.04-0.4618,2451,5861.490.68
2020-08-248.708.828.568.720.111.2821,7501,8923.020.82
2020-08-218.648.808.558.610.010.1223,7322,0632.910.89
2020-08-208.608.918.488.60-0.04-0.4640,4483,5164.981.52
2020-08-198.718.768.588.64-0.07-0.8017,3591,5072.070.65
2020-08-188.698.848.668.710.020.2324,1722,1122.070.91
2020-08-178.678.748.608.690.030.3522,1811,9251.620.83
2020-08-148.518.698.478.660.101.1717,4211,4962.570.65
2020-08-138.588.758.518.560.020.2328,4262,4562.811.07
2020-08-128.508.638.358.580.050.5924,0942,0323.280.90
2020-08-118.538.698.498.53-0.02-0.2325,0432,1522.340.94
2020-08-108.448.598.388.550.151.7923,9382,0412.500.90
2020-08-078.458.548.308.40-0.04-0.4719,6811,6602.840.74
2020-08-068.478.508.368.44-0.03-0.3513,4681,1341.650.51
2020-08-058.408.538.368.470.020.2417,3541,4672.010.65
2020-08-048.518.578.408.45-0.07-0.8218,2021,5392.000.68
2020-08-038.408.598.378.520.101.1926,5262,2462.610.99
2020-07-318.228.438.218.420.161.9418,6561,5622.660.70
2020-07-308.268.338.238.260.000.0011,5069521.210.43
2020-07-298.138.338.098.260.091.1012,4021,0182.940.47
2020-07-288.128.258.108.170.121.4913,2941,0851.860.50
2020-07-278.138.188.018.05-0.13-1.5914,7721,1922.080.55
2020-07-248.478.528.188.18-0.37-4.3323,0891,9213.980.87
2020-07-238.438.608.208.550.101.1829,7572,4944.731.12
2020-07-228.498.618.458.45-0.05-0.5924,5442,0901.880.92
2020-07-218.648.648.488.50-0.15-1.7328,1842,4071.851.06
2020-07-208.588.738.508.650.000.0051,7364,4452.661.94
2020-07-178.308.788.148.650.333.9772,6976,1897.692.73
2020-07-169.009.008.328.32-0.92-9.9695,6928,1417.363.59
2020-07-158.759.248.759.240.8410.00145,36513,3135.835.45
2020-07-148.478.508.288.40-0.06-0.7126,5052,2262.600.99
2020-07-138.268.548.268.460.161.9326,4362,2243.370.99
2020-07-108.398.478.278.30-0.10-1.1924,9222,0862.380.93
2020-07-098.288.488.288.400.121.4529,1282,4412.421.09
2020-07-088.228.318.118.280.111.3525,0942,0602.450.94
2020-07-078.268.438.178.17-0.01-0.1232,8672,7123.181.23
2020-07-067.998.207.968.180.243.0227,9132,2643.021.05
2020-07-037.877.947.857.940.101.2817,7561,4021.150.67
2020-07-027.727.887.727.840.111.4217,2141,3472.070.65
2020-07-017.737.767.687.730.030.3910,3237971.040.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020