网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长白山 (603099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.72 52周最低:6.98

长白山(603099) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-058.058.097.968.030.000.0010,4378381.620.39
2021-03-048.108.208.028.03-0.07-0.8611,1389032.220.42
2021-03-038.108.138.058.100.030.376,9755640.990.26
2021-03-028.198.208.048.07-0.04-0.499,6247801.970.36
2021-03-017.988.157.988.110.091.1211,0838972.120.42
2021-02-268.008.087.928.020.010.127,8936322.000.30
2021-02-258.178.237.988.01-0.14-1.729,3127523.070.35
2021-02-248.338.338.098.15-0.04-0.4913,1001,0742.930.49
2021-02-237.988.287.938.190.202.5020,1531,6384.380.76
2021-02-228.118.177.987.99-0.10-1.2421,9621,7722.350.82
2021-02-197.908.097.838.090.172.1516,9841,3563.280.64
2021-02-187.818.067.737.920.070.8919,3221,5244.200.72
2021-02-107.568.307.567.850.233.0226,3542,0929.710.99
2021-02-097.557.647.517.620.020.267,7805911.710.29
2021-02-087.387.707.387.600.162.1513,3071,0094.300.50
2021-02-057.267.507.217.440.141.928,6876423.970.33
2021-02-047.247.347.207.300.000.007,9545791.920.30
2021-02-037.267.467.157.300.050.6910,4207634.280.39
2021-02-027.277.387.187.25-0.02-0.287,8875742.750.30
2021-02-017.447.447.157.27-0.17-2.2815,7011,1433.900.59
2021-01-297.357.587.347.440.060.8115,2501,1363.250.57
2021-01-287.337.507.337.38-0.01-0.146,7044962.300.25
2021-01-277.367.457.337.390.010.148,0095911.630.30
2021-01-267.457.607.387.38-0.13-1.7311,9918942.930.45
2021-01-257.728.017.517.51-0.25-3.2220,6051,5756.440.77
2021-01-227.918.107.697.76-0.16-2.0230,0302,3605.181.13
2021-01-217.928.187.707.92-0.33-4.0056,9694,5135.822.14
2021-01-207.978.877.798.250.192.3679,4156,68613.402.98
2021-01-197.378.067.308.060.739.9641,9013,34810.371.57
2021-01-187.177.397.177.330.162.237,3615363.070.28
2021-01-157.127.197.077.170.070.995,1473671.690.19
2021-01-146.987.156.987.100.050.715,6824022.410.21
2021-01-137.237.237.007.05-0.22-3.039,8896993.160.37
2021-01-127.207.317.197.270.040.555,1613731.660.19
2021-01-117.497.497.237.23-0.25-3.3410,7257843.480.40
2021-01-087.417.537.307.480.070.945,3363963.100.20
2021-01-077.687.687.367.41-0.30-3.8916,4821,2334.150.62
2021-01-067.897.897.707.71-0.19-2.417,6155902.410.29
2021-01-057.907.937.787.900.010.137,9056201.900.30
2021-01-047.817.997.757.89-0.02-0.2510,1377943.030.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021