网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川仪股份 (603100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.65 52周最低:7.7

川仪股份(603100) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2612.7913.0512.7113.010.231.8037,8574,8872.660.96
2020-11-2513.0913.2012.6812.78-0.31-2.3737,3984,8203.970.95
2020-11-2412.9713.2212.8713.090.020.1541,9915,4842.681.06
2020-11-2312.7313.2412.6513.070.352.7579,52910,3204.642.01
2020-11-2012.7412.8712.5012.720.000.0051,6216,5382.911.31
2020-11-1912.9913.1312.6112.72-0.27-2.0874,6669,5584.001.89
2020-11-1812.9913.3112.9512.99-0.10-0.7654,2287,0972.751.37
2020-11-1713.1413.3612.9213.09-0.23-1.7361,1158,0243.301.55
2020-11-1613.1413.6012.7313.320.211.6081,88110,7476.642.07
2020-11-1312.9813.2912.9013.110.050.3863,1688,2852.991.60
2020-11-1213.2013.3412.9013.06-0.34-2.5482,77510,8213.282.10
2020-11-1112.7113.6512.4713.400.423.24171,04122,4699.094.33
2020-11-1012.3013.3512.1312.980.786.39152,42619,50710.003.86
2020-11-0912.2512.7212.0212.200.060.49124,90715,3245.773.16
2020-11-0612.0812.2611.8712.140.060.5089,69510,7963.232.27
2020-11-0511.8612.2311.6612.080.231.94118,67214,2024.813.00
2020-11-0411.9412.2411.6311.85-0.14-1.17145,93517,3065.093.69
2020-11-0311.7812.3511.6311.990.766.77246,33229,6456.416.24
2020-11-0210.6811.2310.5511.231.029.9992,50610,1926.662.34
2020-10-3010.2710.4110.1310.21-0.09-0.8740,3074,1432.721.02
2020-10-2910.0910.4210.0810.300.060.5933,9083,4843.320.86
2020-10-2810.3310.4510.1810.24-0.04-0.3934,1253,5072.630.86
2020-10-2710.4310.6010.0810.280.141.3846,0824,7795.131.17
2020-10-269.9010.349.8910.140.191.9135,9163,6584.520.91
2020-10-2310.0910.159.909.95-0.08-0.8018,3401,8382.490.46
2020-10-2210.2510.2510.0210.03-0.29-2.8124,6872,4932.230.63
2020-10-2110.2610.4410.1410.320.000.0030,4923,1312.910.77
2020-10-2010.1010.3610.0410.320.222.1832,5623,3263.170.82
2020-10-1910.1110.4410.0010.10-0.03-0.3025,0052,5404.340.63
2020-10-1610.2110.2610.0810.13-0.05-0.4917,3451,7611.770.44
2020-10-1510.2610.4010.1610.18-0.08-0.7822,2052,2782.340.56
2020-10-1410.0510.389.9610.260.201.9945,6704,6654.181.16
2020-10-1310.0310.159.9910.06-0.04-0.4019,8181,9881.580.50
2020-10-129.8810.129.8710.100.222.2330,5813,0682.530.77
2020-10-099.559.969.559.880.414.3329,9232,9334.330.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020