网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店影视 (603103)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.74 52周最低:11.55

横店影视(603103) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3011.6911.9311.6911.920.242.0516,7491,9862.050.26
2021-11-2911.6011.8411.5511.68-0.22-1.8521,8552,5542.440.34
2021-11-2612.1112.1811.8511.90-0.31-2.5424,1132,8822.700.38
2021-11-2512.3012.3212.1912.21-0.08-0.658,7821,0751.060.14
2021-11-2412.1612.4312.0612.290.181.4919,8442,4333.060.31
2021-11-2312.0812.1812.0312.110.030.258,6101,0441.240.14
2021-11-2212.1012.1211.9912.08-0.02-0.1710,8471,3081.070.17
2021-11-1912.0512.1111.9712.100.070.5810,6911,2881.160.17
2021-11-1812.2312.2612.0012.03-0.22-1.8014,7051,7832.120.23
2021-11-1712.2012.3212.1012.250.100.8212,9751,5891.810.20
2021-11-1612.4512.4512.1212.15-0.16-1.3019,5152,3872.680.31
2021-11-1512.1112.3712.0812.310.131.0715,6561,9182.380.25
2021-11-1212.1012.1912.0312.180.050.4113,7601,6671.320.22
2021-11-1112.0012.1511.9412.130.131.0814,0921,7001.750.22
2021-11-1012.0712.1911.9312.00-0.06-0.5013,4991,6222.160.21
2021-11-0912.0112.1411.9712.060.010.0811,2631,3571.410.18
2021-11-0811.9612.3011.8512.050.171.4326,0903,1593.790.41
2021-11-0511.8512.1611.7511.88-0.01-0.0815,6901,8713.450.25
2021-11-0411.8311.9311.7511.890.060.5116,2291,9221.520.26
2021-11-0311.7011.8811.7011.830.121.0216,6301,9591.540.26
2021-11-0212.3512.4511.5611.71-0.68-5.4949,2315,8877.180.78
2021-11-0112.4012.5012.2012.39-0.25-1.9827,1723,3512.370.43
2021-10-2912.5412.7812.3312.640.201.6116,2092,0383.620.26
2021-10-2812.3512.6012.3412.44-0.02-0.1613,4601,6792.090.21
2021-10-2712.9812.9812.3512.46-0.48-3.7128,3363,5604.870.45
2021-10-2612.8513.0712.8112.940.090.7013,6241,7662.020.21
2021-10-2512.9812.9812.6512.85-0.09-0.7016,0292,0502.550.25
2021-10-2212.9613.1412.9012.940.050.3917,4822,2771.860.28
2021-10-2112.9212.9812.8412.89-0.02-0.1514,3721,8551.080.23
2021-10-2013.2413.2412.8712.91-0.27-2.0522,4762,9182.810.35
2021-10-1913.3113.4913.0913.18-0.19-1.4221,4372,8302.990.34
2021-10-1813.5613.5913.2913.37-0.17-1.2625,7533,4492.220.41
2021-10-1513.6113.8513.4013.54-0.25-1.8139,0035,3103.260.62
2021-10-1412.7413.8512.6413.791.027.9965,4818,7869.481.03
2021-10-1312.6612.7812.6112.770.070.5514,2921,8181.340.23
2021-10-1212.9012.9012.6012.70-0.17-1.3219,5972,4912.330.31
2021-10-1113.0813.1912.8712.87-0.13-1.0026,9583,5072.460.43
2021-10-0813.1513.2212.9413.00-0.04-0.3132,5364,2432.150.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021