网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒银科技 (603106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:5.64

恒银科技(603106) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-185.836.005.775.880.050.8671,0744,1753.951.37
2021-06-175.805.925.775.83-0.03-0.5167,6563,9462.561.30
2021-06-165.886.035.815.86-0.08-1.3579,2074,6663.701.52
2021-06-156.006.085.875.94-0.16-2.62123,5477,3613.442.37
2021-06-116.336.436.066.10-0.18-2.87259,66916,1795.894.99
2021-06-105.646.285.646.280.579.9882,6985,07511.211.59
2021-06-095.876.115.705.71-0.11-1.8995,7155,6587.041.84
2021-06-087.537.657.457.620.121.6055,8334,2192.671.39
2021-06-077.367.507.337.500.141.9032,7402,4402.310.82
2021-06-047.467.497.287.36-0.09-1.2133,9922,5172.820.85
2021-06-037.527.587.447.45-0.04-0.5346,2723,4691.871.16
2021-06-027.457.537.397.490.070.9435,4092,6391.890.88
2021-06-017.487.517.377.42-0.06-0.8039,6262,9441.870.99
2021-05-317.457.527.377.480.030.4048,1123,5912.011.20
2021-05-287.357.457.297.450.101.3651,6443,8112.181.29
2021-05-277.287.367.277.350.070.9629,1902,1381.240.73
2021-05-267.337.417.257.28-0.11-1.4944,7733,2752.171.12
2021-05-257.257.447.187.390.131.7960,4394,4433.581.51
2021-05-247.087.267.047.260.172.4028,2992,0293.100.71
2021-05-217.087.187.067.09-0.02-0.2819,2251,3701.690.48
2021-05-207.027.167.017.110.040.5721,7271,5382.120.54
2021-05-197.177.187.057.07-0.14-1.9431,3632,2241.800.78
2021-05-187.277.307.157.21-0.09-1.2333,8722,4402.050.85
2021-05-177.367.447.237.30-0.13-1.7543,4113,1712.831.08
2021-05-147.267.487.247.430.182.4856,1874,1353.311.40
2021-05-137.317.407.227.25-0.09-1.2337,3182,7262.450.93
2021-05-127.207.347.117.340.101.3839,3602,8583.180.98
2021-05-117.307.507.167.24-0.12-1.6350,0973,6454.621.25
2021-05-107.177.417.107.360.202.7963,1384,6184.331.58
2021-05-076.947.256.917.160.172.4350,5463,6094.861.26
2021-05-066.887.056.786.990.091.3028,9642,0173.910.72
2021-04-306.987.006.866.90-0.11-1.5727,3111,8912.000.68
2021-04-296.937.036.917.010.050.7230,9032,1561.720.77
2021-04-287.037.046.926.96-0.13-1.8336,6332,5541.690.91
2021-04-276.987.126.867.090.071.0045,0403,1573.701.12
2021-04-267.017.237.007.02-0.07-0.9942,4363,0003.241.06
2021-04-237.377.407.047.09-0.35-4.7079,4305,6784.841.98
2021-04-227.407.527.307.440.101.3666,2854,9083.001.66
2021-04-217.417.547.317.34-0.09-1.2166,3254,9143.101.66
2021-04-207.527.717.417.43-0.13-1.7296,4907,2783.972.41
2021-04-197.487.707.407.56-0.18-2.33155,80011,7523.883.89
2021-04-167.758.327.447.740.151.98292,99822,81511.597.32
2021-04-156.907.596.827.590.6910.00131,3979,81611.163.28
2021-04-146.906.936.696.900.050.7340,3772,7463.501.01
2021-04-136.836.966.806.85-0.02-0.2932,3352,2222.330.81
2021-04-126.887.026.786.87-0.01-0.1538,8362,6753.490.97
2021-04-096.886.946.806.880.000.0025,9511,7812.030.65
2021-04-087.097.096.866.88-0.19-2.6947,9943,3383.251.20
2021-04-077.117.227.047.07-0.18-2.4858,5084,1432.481.46
2021-04-067.207.387.167.25-0.06-0.8263,8894,6223.011.60
2021-04-027.357.597.247.310.060.8392,6136,8294.832.31
2021-04-017.307.427.157.25-0.04-0.5567,5284,9183.701.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021