网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒银科技 (603106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:6.55

恒银科技(603106) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-038.048.107.978.04-0.04-0.5035,0212,8121.610.87
2020-12-028.128.248.028.080.010.1253,1184,3012.731.33
2020-12-017.888.127.858.070.192.4161,2654,9183.431.53
2020-11-307.738.047.727.880.111.4253,5374,2444.121.34
2020-11-277.727.777.657.770.000.0026,3102,0291.540.66
2020-11-267.817.887.697.77-0.05-0.6427,9792,1742.430.70
2020-11-257.857.947.807.82-0.04-0.5133,5512,6401.780.84
2020-11-247.918.017.837.86-0.09-1.1333,0072,6082.260.82
2020-11-237.788.007.717.950.131.6653,5184,2143.711.34
2020-11-207.757.887.747.820.091.1635,8382,7941.810.90
2020-11-197.707.757.607.730.070.9125,2691,9441.960.63
2020-11-187.627.747.597.660.081.0630,3922,3301.980.76
2020-11-177.757.857.547.58-0.16-2.0743,5583,3134.011.09
2020-11-167.717.797.687.74-0.03-0.3922,1711,7151.420.55
2020-11-137.707.787.617.770.101.3025,8851,9972.220.65
2020-11-127.687.757.607.670.000.0024,4211,8701.960.61
2020-11-117.867.877.667.67-0.20-2.5437,3102,8832.670.93
2020-11-108.078.077.857.87-0.21-2.6037,9503,0192.720.95
2020-11-097.938.177.908.080.243.0644,4563,5813.441.11
2020-11-067.937.967.737.84-0.09-1.1332,9452,5842.900.82
2020-11-057.907.967.797.930.131.6735,7862,8222.180.89
2020-11-048.008.027.787.80-0.15-1.8933,8932,6573.020.85
2020-11-037.688.037.667.950.314.0646,8193,6894.841.17
2020-11-027.987.987.597.64-0.35-4.3852,7974,0734.881.32
2020-10-308.248.247.917.99-0.24-2.9238,6523,1134.010.97
2020-10-297.998.297.858.230.172.1140,7823,3375.461.02
2020-10-288.288.287.948.06-0.16-1.9539,9033,2174.141.00
2020-10-278.298.338.128.22-0.03-0.3621,3091,7532.550.53
2020-10-268.318.388.218.25-0.08-0.9623,4861,9452.040.59
2020-10-238.508.538.308.33-0.09-1.0731,1792,6232.730.78
2020-10-228.498.518.338.42-0.04-0.4728,8052,4302.130.72
2020-10-218.598.648.408.46-0.15-1.7427,3092,3172.790.68
2020-10-208.458.628.368.610.121.4125,7162,1953.060.64
2020-10-198.648.688.468.49-0.08-0.9327,1242,3252.570.68
2020-10-168.468.588.428.570.121.4224,9862,1281.890.62
2020-10-158.638.658.428.45-0.14-1.6335,5273,0292.680.89
2020-10-148.838.848.558.59-0.23-2.6145,0123,8973.291.12
2020-10-138.878.938.738.82-0.08-0.9043,0383,7942.251.07
2020-10-128.608.938.608.900.343.9757,1555,0513.861.43
2020-10-098.458.598.428.560.212.5236,1313,0832.040.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020