网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.14 52周最低:9.38

华翔股份(603112) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2612.4112.6612.4012.580.131.0429,8433,7362.095.61
2020-11-2512.6912.8112.4312.45-0.28-2.2040,2645,0832.997.57
2020-11-2412.8512.8812.6012.73-0.06-0.4737,3444,7442.197.02
2020-11-2312.9913.0812.7112.79-0.10-0.7853,9576,9382.8710.14
2020-11-2012.9213.1912.7712.89-0.22-1.6878,20510,1133.2014.70
2020-11-1913.8014.2913.1013.11-0.22-1.65130,81417,7758.9324.59
2020-11-1812.7313.4512.6313.330.534.14101,59013,2356.4119.10
2020-11-1713.0013.2212.6512.80-0.39-2.9664,4878,3074.3212.12
2020-11-1612.7613.1912.5513.190.493.8675,9399,8355.0414.27
2020-11-1312.7913.0912.3812.70-0.24-1.8574,4619,4515.4914.00
2020-11-1213.1913.4012.6912.94-0.29-2.1999,39812,8325.3718.68
2020-11-1112.5613.7812.2013.230.675.33152,21019,88412.5828.61
2020-11-1012.5212.8612.4012.560.070.5690,74811,4843.6817.06
2020-11-0912.2412.6512.2412.490.302.4686,05710,7293.3616.18
2020-11-0611.9512.3511.8112.190.282.3569,2228,3704.5313.01
2020-11-0511.9012.0811.7111.910.080.6867,0377,9863.1312.60
2020-11-0411.5311.8911.3411.830.383.3264,3497,5034.8012.10
2020-11-0311.1411.6311.1011.450.322.8839,9124,5314.767.50
2020-11-0210.9711.1710.9311.130.252.3032,9643,6522.216.20
2020-10-3011.3511.3710.8710.88-0.49-4.3144,7604,9724.408.41
2020-10-2911.4711.5811.3011.37-0.33-2.8244,5635,0812.398.38
2020-10-2811.6811.7911.5911.70-0.01-0.0926,4543,0921.714.97
2020-10-2711.8411.9311.6211.71-0.21-1.7631,9773,7562.606.01
2020-10-2611.8011.9211.6611.920.121.0231,2333,6872.205.87
2020-10-2312.3012.3611.7911.80-0.43-3.5253,7626,5024.6610.11
2020-10-2212.3512.5612.1512.23-0.15-1.2153,2176,5643.3110.00
2020-10-2112.1012.5912.0912.380.262.1581,63010,0854.1315.34
2020-10-2011.8212.1511.7712.120.282.3644,9895,3763.218.46
2020-10-1912.1512.1711.7611.84-0.23-1.9145,6895,4753.408.59
2020-10-1612.2212.2812.0512.07-0.03-0.2536,8744,4791.906.93
2020-10-1512.6112.7212.0512.10-0.56-4.4271,9518,8485.2913.52
2020-10-1412.6012.9712.4912.66-0.03-0.2474,9779,5343.7814.09
2020-10-1312.3212.7712.2912.690.252.0197,43412,2133.8618.31
2020-10-1212.2512.6312.1512.440.191.55100,43512,4273.9218.88
2020-10-0911.7812.3811.6812.250.625.33106,19912,7576.0219.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020