网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.75 52周最低:9.38

华翔股份(603112) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2411.2111.2110.8810.91-0.30-2.6832,3993,5672.946.09
2021-06-2311.4311.4411.2011.21-0.24-2.1022,9692,5902.104.32
2021-06-2211.2511.5611.1711.450.211.8727,0343,0803.475.08
2021-06-2111.1811.3311.1811.240.070.6314,9301,6811.342.81
2021-06-1811.1011.2311.0711.170.070.6312,7391,4211.442.39
2021-06-1711.1111.2011.0611.100.020.1815,4071,7131.262.90
2021-06-1611.1711.2111.0211.08-0.06-0.5415,9111,7671.712.99
2021-06-1511.4711.5011.0611.14-0.33-2.8830,6583,4473.845.76
2021-06-1111.5911.6811.4411.47-0.12-1.0421,5372,4912.074.05
2021-06-1011.6811.7511.5811.59-0.09-0.7721,1722,4701.463.98
2021-06-0911.7811.8511.6611.68-0.02-0.1717,6042,0681.623.31
2021-06-0811.8911.9311.6611.70-0.24-2.0125,1682,9562.264.73
2021-06-0711.6912.1311.5511.940.252.1435,7764,2304.966.72
2021-06-0412.1012.1211.6311.69-0.43-3.5549,2215,8054.049.25
2021-06-0312.2112.3012.0812.12-0.05-0.4127,3353,3251.815.14
2021-06-0212.6812.8412.1912.34-0.34-2.6853,1446,5745.139.99
2021-06-0112.7112.8512.5612.68-0.03-0.2436,9374,6872.286.94
2021-05-3112.8512.8512.5212.71-0.17-1.3234,1634,3252.566.42
2021-05-2812.8513.1512.7312.880.030.2354,2237,0113.2710.19
2021-05-2712.7512.8912.6012.850.110.8636,7144,6912.286.90
2021-05-2612.8812.9012.6712.74-0.15-1.1652,4796,7051.789.86
2021-05-2512.4512.9012.3912.890.504.0468,0748,6494.1212.80
2021-05-2412.3512.5012.2512.390.040.3224,1402,9842.024.54
2021-05-2112.3612.5312.2812.35-0.01-0.0828,1513,4832.025.29
2021-05-2012.4812.4812.2012.36-0.17-1.3631,2533,8642.235.87
2021-05-1912.6712.8412.5012.53-0.13-1.0340,5535,1002.697.62
2021-05-1812.4012.8312.3512.660.221.7768,5048,6513.8612.88
2021-05-1712.2412.5212.0012.440.060.4848,0425,8814.209.03
2021-05-1412.4812.5312.2412.38-0.09-0.7246,2545,7202.338.69
2021-05-1311.9112.7911.8912.470.332.7284,16110,4987.4115.82
2021-05-1212.0412.2612.0112.140.010.0829,7663,6062.065.60
2021-05-1112.4312.4911.9512.13-0.30-2.4140,9424,9734.347.70
2021-05-1012.4312.5812.1612.430.000.0049,9876,1723.389.40
2021-05-0711.9012.5211.8112.430.594.9874,4679,1236.0014.00
2021-05-0611.5811.9211.5811.840.151.2825,3942,9932.914.77
2021-04-3011.9212.0311.6111.69-0.25-2.0932,1393,7813.526.04
2021-04-2912.0012.1711.9011.94-0.11-0.9127,8553,3442.245.24
2021-04-2812.3312.3411.8912.05-0.29-2.3534,2894,1563.656.45
2021-04-2712.2712.3411.9112.340.050.4142,0635,0963.507.91
2021-04-2612.3312.3912.0812.290.030.2444,7075,4652.538.40
2021-04-2312.7013.0512.1912.26-0.52-4.0785,06310,5896.7315.99
2021-04-2213.0013.2212.6112.78-0.44-3.3398,46312,6344.6118.51
2021-04-2112.7014.0012.6913.220.372.88120,65616,12410.1922.68
2021-04-2013.3013.5512.8012.85-0.56-4.18113,39314,9215.5921.31
2021-04-1913.1013.7112.9313.410.211.59120,69516,0685.9122.69
2021-04-1612.8513.4612.7413.200.171.30119,32615,5825.5322.43
2021-04-1512.7013.1112.6013.030.151.16108,22113,9523.9620.34
2021-04-1412.7513.0412.6112.880.080.6396,72112,4223.3618.18
2021-04-1313.7013.7612.7112.80-1.12-8.05150,61319,6707.5428.31
2021-04-1213.5814.0713.4113.920.030.22141,62219,4604.7526.62
2021-04-0915.0015.4013.8913.89-1.54-9.98241,47034,3269.7945.39
2021-04-0817.1418.7515.4315.43-1.71-9.98337,94355,94419.3763.52
2021-04-0715.4017.1414.7117.141.5610.01309,11948,72415.6058.11
2021-04-0615.5815.5814.4415.581.4210.03356,88154,8258.0567.08
2021-04-0214.1314.1614.1314.161.2910.0260,1918,5190.2311.31
2021-04-0111.5212.8711.4112.871.1710.00162,80620,56612.4830.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021