网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.95 52周最低:11.91

华翔股份(603112) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2912.5012.7812.3812.770.272.1614,7761,8713.200.93
2022-11-2812.5912.6112.4012.50-0.17-1.348,9261,1141.660.56
2022-11-2512.8012.8812.6612.67-0.15-1.177,4829511.720.47
2022-11-2412.7912.9412.7612.820.030.237,1289161.410.45
2022-11-2312.8512.8912.5712.79-0.08-0.6211,5141,4642.490.73
2022-11-2213.0913.2212.7712.87-0.24-1.8314,9081,9343.430.94
2022-11-2113.3113.3212.8413.11-0.27-2.0221,2762,7673.591.34
2022-11-1813.2613.7613.1713.380.141.0625,2413,3934.461.59
2022-11-1713.3013.3013.0113.24-0.07-0.5315,9632,0972.181.01
2022-11-1613.5013.5613.2513.31-0.19-1.4114,1551,8922.300.89
2022-11-1513.3513.5213.2113.500.161.2018,5352,4842.321.17
2022-11-1413.2613.5913.1813.340.130.9829,6743,9773.101.87
2022-11-1113.2013.3213.0413.210.241.8523,0623,0332.161.46
2022-11-1013.2813.2812.9512.97-0.20-1.5210,7571,4042.510.68
2022-11-0913.2013.2013.0713.170.020.1510,9021,4310.990.69
2022-11-0813.2613.3313.0513.15-0.07-0.5310,9321,4342.120.69
2022-11-0713.3213.4513.1013.22-0.13-0.9711,9601,5842.620.76
2022-11-0412.9013.4412.8113.350.393.0123,0283,0484.861.45
2022-11-0313.0313.0912.7512.960.110.8611,2211,4492.650.71
2022-11-0212.8812.9812.7612.850.000.0011,6511,5021.710.74
2022-11-0112.4812.8612.3312.850.372.9614,1211,7884.250.89
2022-10-3112.2612.6612.2612.48-0.05-0.4012,4421,5533.190.79
2022-10-2813.1213.1212.4512.53-0.62-4.7123,6753,0045.101.50
2022-10-2712.9013.5312.9013.150.362.8134,9454,6014.932.21
2022-10-2613.1013.1412.7812.79-0.38-2.8925,4243,2852.731.61
2022-10-2513.0413.2412.7713.170.131.0012,6101,6373.600.80
2022-10-2413.2413.6213.0013.04-0.21-1.5813,1221,7394.680.83
2022-10-2113.3613.5713.2513.25-0.18-1.3412,1521,6282.380.77
2022-10-2013.6013.7513.1413.43-0.18-1.3228,6913,8584.481.81
2022-10-1914.1014.1013.6113.61-0.42-2.9911,3691,5663.490.72
2022-10-1814.3514.3514.0114.03-0.12-0.858,1301,1462.400.51
2022-10-1713.9414.1513.8214.150.191.368,0761,1322.360.51
2022-10-1413.8914.1113.7813.960.231.6811,9661,6712.400.76
2022-10-1313.6713.9413.6613.73-0.12-0.879,1931,2692.020.58
2022-10-1213.5213.8613.3713.850.271.9915,1732,0523.610.96
2022-10-1113.7713.7713.4213.580.040.305,6227632.580.36
2022-10-1014.0014.0013.5113.54-0.37-2.666,5408953.520.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式