网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金能科技 (603113)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.63 52周最低:10.01

金能科技(603113) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2210.2510.3510.0810.13-0.12-1.1740,4604,1222.631.22
2019-11-2110.3510.4110.2310.25-0.10-0.9730,1713,1091.740.91
2019-11-2010.2510.4610.2310.350.080.7837,3633,8732.241.13
2019-11-1910.1310.3010.1310.270.121.1832,8793,3671.670.99
2019-11-1810.1110.1710.0510.150.040.4016,4771,6681.190.50
2019-11-1510.1910.2110.1010.11-0.09-0.8819,4201,9671.080.59
2019-11-1410.2110.2510.1210.200.010.1017,1371,7461.280.52
2019-11-1310.1610.2510.1210.190.010.1019,4061,9761.280.58
2019-11-1210.1010.1810.0610.180.080.7919,4731,9731.190.59
2019-11-1110.3510.3510.0710.10-0.28-2.7036,7083,7242.701.11
2019-11-0810.5510.5510.3710.38-0.03-0.2921,7672,2721.730.66
2019-11-0710.2910.4410.2910.410.141.3625,7172,6701.460.77
2019-11-0610.4010.4310.2610.27-0.12-1.1631,1343,2211.640.94
2019-11-0510.3710.4310.2810.390.020.1936,3623,7681.451.10
2019-11-0410.5910.6410.3110.37-0.22-2.0861,7156,4293.121.86
2019-11-0110.4610.6410.4510.590.111.0527,4122,8911.810.83
2019-10-3110.5510.6210.4610.48-0.05-0.4731,6953,3421.520.96
2019-10-3010.7010.7610.5110.53-0.21-1.9637,2513,9362.331.12
2019-10-2911.0611.0710.7010.74-0.32-2.8950,7585,5143.351.53
2019-10-2810.9311.0710.9311.060.070.6442,5734,6891.271.28
2019-10-2510.9210.9910.8110.990.070.6427,5553,0051.650.83
2019-10-2410.9311.0310.8610.92-0.07-0.6421,8662,3931.550.66
2019-10-2311.0711.1310.9510.99-0.13-1.1727,2282,9971.620.82
2019-10-2210.8511.1310.8211.120.292.6839,7654,3742.861.20
2019-10-2110.7610.8510.6910.830.070.6520,1822,1761.490.61
2019-10-1810.9410.9910.7410.76-0.18-1.6534,5793,7542.291.04
2019-10-1710.9311.0310.8610.940.010.0930,0983,2941.560.91
2019-10-1610.9410.9910.9010.930.010.0935,0203,8330.821.06
2019-10-1511.1511.1710.9010.92-0.29-2.5958,3696,4112.411.76
2019-10-1411.1411.2811.1011.210.070.6396,18110,7681.622.90
2019-10-1111.3311.3411.0411.14-0.37-3.21136,62715,2332.614.12
2019-10-1011.6811.7211.3611.51-0.21-1.79122,09214,0423.073.68
2019-10-0911.1611.7811.1411.720.464.09161,72518,6655.684.87
2019-10-0810.9411.2810.8111.260.514.7489,6799,9104.372.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019