红蜻蜓(603116) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-21 | 5.72 | 5.80 | 5.71 | 5.73 | 0.00 | 0.00 | 9,569 | 550 | 1.57 | 0.17 |
| 2021-01-20 | 5.78 | 5.82 | 5.71 | 5.73 | -0.05 | -0.87 | 6,383 | 366 | 1.90 | 0.11 |
| 2021-01-19 | 5.76 | 5.86 | 5.72 | 5.78 | 0.03 | 0.52 | 11,625 | 674 | 2.43 | 0.20 |
| 2021-01-18 | 5.75 | 5.84 | 5.70 | 5.75 | -0.01 | -0.17 | 9,078 | 524 | 2.43 | 0.16 |
| 2021-01-15 | 5.66 | 5.81 | 5.66 | 5.76 | 0.06 | 1.05 | 13,379 | 769 | 2.63 | 0.23 |
| 2021-01-14 | 5.57 | 5.70 | 5.50 | 5.70 | 0.13 | 2.33 | 17,572 | 984 | 3.59 | 0.31 |
| 2021-01-13 | 5.68 | 5.68 | 5.55 | 5.57 | -0.07 | -1.24 | 8,254 | 461 | 2.31 | 0.14 |
| 2021-01-12 | 5.62 | 5.68 | 5.56 | 5.64 | 0.03 | 0.53 | 7,192 | 406 | 2.14 | 0.12 |
| 2021-01-11 | 5.70 | 5.71 | 5.56 | 5.61 | -0.10 | -1.75 | 16,487 | 922 | 2.63 | 0.29 |
| 2021-01-08 | 5.73 | 5.81 | 5.61 | 5.71 | -0.05 | -0.87 | 11,873 | 679 | 3.47 | 0.21 |
| 2021-01-07 | 5.90 | 5.92 | 5.67 | 5.76 | -0.13 | -2.21 | 22,029 | 1,270 | 4.24 | 0.38 |
| 2021-01-06 | 5.98 | 5.99 | 5.86 | 5.89 | -0.10 | -1.67 | 18,997 | 1,118 | 2.17 | 0.33 |
| 2021-01-05 | 6.03 | 6.03 | 5.92 | 5.99 | -0.04 | -0.66 | 12,068 | 720 | 1.82 | 0.21 |
| 2021-01-04 | 5.99 | 6.05 | 5.98 | 6.03 | 0.06 | 1.01 | 8,841 | 531 | 1.17 | 0.15 |
