网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万林物流 (603117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.98

万林物流(603117) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.353.463.353.390.010.3042,0591,4313.250.66
2021-03-033.373.413.343.380.010.3032,4521,0932.080.51
2021-03-023.393.403.333.37-0.02-0.5932,7961,1032.060.52
2021-03-013.403.433.373.390.010.3017,1135811.780.27
2021-02-263.373.413.333.380.000.0015,4775222.370.24
2021-02-253.413.433.373.380.000.0012,6814291.780.20
2021-02-243.353.453.353.380.000.0023,4827992.960.37
2021-02-233.393.503.283.38-0.03-0.8842,1461,4326.450.67
2021-02-223.343.503.333.410.072.1060,9922,1025.090.96
2021-02-193.193.343.183.340.144.3842,3601,3875.000.67
2021-02-183.143.223.143.200.092.8934,3241,0912.570.54
2021-02-103.093.133.093.110.010.3215,2434741.290.24
2021-02-093.053.103.043.100.051.6416,3845021.970.26
2021-02-083.033.083.023.050.020.6620,8236351.980.33
2021-02-053.023.083.013.030.000.0014,1974322.310.22
2021-02-043.133.132.983.03-0.09-2.8845,0461,3654.810.71
2021-02-033.203.203.103.12-0.07-2.1931,5679893.130.50
2021-02-023.183.213.153.190.000.0019,3046151.880.30
2021-02-013.283.313.163.19-0.09-2.7454,2791,7424.570.86
2021-01-293.333.343.273.28-0.04-1.2027,8079152.110.44
2021-01-283.353.373.303.32-0.03-0.9020,8296932.090.33
2021-01-273.363.393.303.350.020.6023,9068022.700.38
2021-01-263.303.373.293.330.020.6035,3321,1782.420.56
2021-01-253.343.363.293.31-0.04-1.1934,7101,1572.090.55
2021-01-223.403.403.343.35-0.04-1.1825,8608681.770.41
2021-01-213.383.423.353.390.010.3025,2488572.070.40
2021-01-203.373.413.353.380.010.3022,7507661.780.36
2021-01-193.343.403.333.370.010.3022,0377432.080.35
2021-01-183.353.403.343.360.020.6035,1841,1851.800.56
2021-01-153.283.373.283.340.051.5234,3261,1462.740.54
2021-01-143.243.343.243.290.010.3028,9459533.050.46
2021-01-133.363.363.243.28-0.07-2.0934,8031,1423.580.55
2021-01-123.383.393.333.350.000.0022,0747411.790.35
2021-01-113.463.473.323.35-0.10-2.9041,0141,3864.350.65
2021-01-083.423.493.333.450.041.1736,1851,2364.690.57
2021-01-073.513.513.373.41-0.12-3.4050,2871,7283.970.79
2021-01-063.583.583.513.53-0.05-1.4028,5441,0101.960.45
2021-01-053.603.613.553.58-0.03-0.8329,9881,0731.660.47
2021-01-043.603.623.573.610.010.2837,4221,3451.390.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021