网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万林物流 (603117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:3.4

万林物流(603117) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-213.623.643.603.640.010.2817,8126461.100.28
2019-11-203.643.663.613.63-0.01-0.2725,6419311.370.41
2019-11-193.583.653.583.640.051.3933,1941,2031.950.52
2019-11-183.573.593.543.590.020.5628,1201,0031.400.44
2019-11-153.613.633.563.57-0.06-1.6528,0831,0101.930.44
2019-11-143.613.643.603.630.020.5521,4437771.110.34
2019-11-133.643.643.593.61-0.03-0.8223,2888421.370.37
2019-11-123.623.653.583.640.020.5526,9799751.930.43
2019-11-113.733.783.603.62-0.15-3.9863,3312,3264.771.00
2019-11-083.823.833.743.77-0.03-0.7945,5611,7232.370.72
2019-11-073.783.823.753.800.010.2631,1161,1781.850.49
2019-11-063.863.863.743.79-0.07-1.8158,0392,2013.110.92
2019-11-053.903.903.833.86-0.04-1.0346,8301,8071.790.74
2019-11-043.893.943.853.900.030.7852,9212,0632.330.84
2019-11-013.833.883.783.870.030.7854,8632,1032.600.87
2019-10-313.853.933.833.84-0.02-0.5257,3752,2222.590.91
2019-10-303.943.973.863.86-0.10-2.5379,1423,0982.781.25
2019-10-294.004.043.943.96-0.10-2.46117,2534,6842.461.85
2019-10-283.924.093.924.060.092.27178,8457,1724.282.82
2019-10-253.894.003.833.970.082.06128,3135,0634.372.03
2019-10-243.923.923.853.890.000.0030,8781,1971.800.49
2019-10-233.893.933.863.890.000.0036,8321,4341.800.58
2019-10-223.873.913.853.89-0.01-0.2645,9521,7851.540.73
2019-10-213.833.993.823.900.041.0480,8693,1554.401.28
2019-10-183.943.953.833.86-0.08-2.0352,8952,0543.050.84
2019-10-173.923.963.893.940.000.0061,1052,3941.780.97
2019-10-163.964.023.903.940.000.00103,7354,1033.051.64
2019-10-153.933.953.893.94-0.01-0.2553,4242,0941.520.84
2019-10-143.974.003.883.950.020.5194,9593,7393.051.50
2019-10-113.833.983.813.930.102.6195,0223,6994.441.50
2019-10-103.773.853.753.830.082.1351,4821,9612.670.81
2019-10-093.703.783.663.750.030.8138,3151,4283.230.61
2019-10-083.733.763.703.720.000.0028,2641,0531.610.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019