网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华培动力 (603121)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.23 52周最低:8.81

华培动力(603121) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0611.8911.9811.5711.59-0.23-1.9556,4666,6423.474.75
2021-12-0311.7412.3711.6611.82-0.27-2.2379,5549,4755.876.69
2021-12-0212.4013.3412.0512.09-0.16-1.31137,83817,29910.5311.59
2021-12-0112.0012.2911.8112.250.363.0345,8925,5924.043.86
2021-11-3012.0412.1611.8211.89-0.07-0.5945,4165,4382.843.82
2021-11-2911.4512.0011.4111.960.312.6650,1605,9415.064.22
2021-11-2611.7811.8011.6011.65-0.14-1.1933,0383,8581.702.78
2021-11-2511.8411.8811.6711.790.060.5127,7043,2621.792.33
2021-11-2411.7411.8211.6211.73-0.01-0.0928,5893,3531.702.40
2021-11-2311.7011.7911.5411.740.040.3432,2373,7652.142.71
2021-11-2211.3511.7411.3011.700.403.5453,2006,1913.894.47
2021-11-1911.1111.3311.0411.300.201.8036,9464,1522.613.11
2021-11-1811.2811.5611.0611.10-0.14-1.2544,7795,0624.453.77
2021-11-1711.1011.2611.0211.240.171.5438,1534,2672.173.21
2021-11-1611.2011.2610.8011.07-0.05-0.4542,6814,6954.143.59
2021-11-1510.8311.1810.8211.120.383.5454,1395,9843.354.55
2021-11-1210.4810.8610.4210.740.252.3834,0383,6394.192.86
2021-11-1110.4710.5110.3510.490.050.4818,1951,9041.531.53
2021-11-1010.2810.4510.2110.440.151.4618,4941,9192.331.56
2021-11-0910.2810.3410.2010.290.020.1914,6611,5061.361.23
2021-11-0810.1510.3710.0810.270.232.2922,4462,3022.891.89
2021-11-0510.0210.169.9210.040.010.1018,3961,8532.391.55
2021-11-049.8510.109.8510.030.282.8721,3992,1452.561.80
2021-11-039.629.859.629.750.050.5214,4961,4162.371.22
2021-11-029.759.909.609.70-0.02-0.2119,4171,8913.091.63
2021-11-019.539.809.499.720.222.3216,8281,6343.261.42
2021-10-299.419.559.339.500.090.9616,2171,5382.341.36
2021-10-289.909.909.379.41-0.39-3.9830,9502,9405.412.60
2021-10-2710.3010.339.779.80-0.49-4.7624,6112,4535.442.07
2021-10-2610.2310.3410.1010.290.151.4812,3371,2652.371.04
2021-10-2510.0910.209.9910.140.040.4011,3151,1422.080.95
2021-10-2210.2710.3410.0810.10-0.17-1.6612,7001,2902.531.07
2021-10-2110.4910.4910.2310.27-0.23-2.1916,2451,6762.481.37
2021-10-2010.4510.5510.3610.500.090.8611,5201,2071.830.97
2021-10-1910.4010.5210.3910.410.010.109,2579671.250.78
2021-10-1810.4610.4610.2610.400.000.0012,4271,2861.921.05
2021-10-1510.4910.6110.3610.40-0.14-1.3311,2271,1722.370.94
2021-10-1410.4510.6210.4510.540.010.1010,3471,0911.610.87
2021-10-1310.3510.5510.2810.530.181.7414,7631,5442.611.24
2021-10-1210.3410.4410.1710.35-0.11-1.0513,1881,3592.581.11
2021-10-1110.4910.5010.3310.460.040.3811,9451,2441.631.00
2021-10-0810.2910.5010.2010.420.272.6615,7421,6382.961.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021