网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材节能 (603126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.2 52周最低:4.32

中材节能(603126) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-215.095.195.075.150.050.9831,6031,6292.350.52
2019-08-205.115.185.085.10-0.01-0.2042,5702,1841.960.70
2019-08-195.015.114.995.110.112.2030,2341,5312.400.50
2019-08-165.005.034.965.00-0.05-0.9920,5531,0271.390.34
2019-08-154.805.144.775.050.132.6436,3911,8177.520.60
2019-08-144.884.964.884.920.061.2315,7417761.650.26
2019-08-134.834.884.814.86-0.02-0.4110,8655261.430.18
2019-08-124.874.944.784.880.102.0916,8688193.350.28
2019-08-094.804.864.764.78-0.02-0.4214,7307082.080.24
2019-08-084.754.834.754.800.061.2715,0097201.690.25
2019-08-074.734.824.734.740.000.0021,4551,0231.900.35
2019-08-064.854.854.604.74-0.18-3.6636,5921,7275.080.60
2019-08-055.025.044.914.92-0.10-1.9925,0811,2482.590.41
2019-08-025.015.114.975.02-0.09-1.7631,5601,5842.740.52
2019-08-015.145.185.005.11-0.06-1.1628,0331,4353.480.46
2019-07-315.345.355.145.17-0.11-2.0860,6163,1563.980.99
2019-07-305.125.555.115.280.173.3367,3603,5718.611.10
2019-07-295.145.155.085.11-0.01-0.2017,4368911.370.29
2019-07-265.205.205.115.12-0.05-0.9718,8189661.740.31
2019-07-255.185.235.155.17-0.02-0.3916,3518451.540.27
2019-07-245.155.215.125.190.061.1721,4821,1131.750.35
2019-07-235.115.165.075.130.020.3916,1478281.760.26
2019-07-225.285.305.065.11-0.15-2.8526,0361,3374.560.43
2019-07-195.285.335.235.260.020.3818,8819971.910.31
2019-07-185.375.375.235.24-0.14-2.6024,8191,3072.600.41
2019-07-175.435.435.355.38-0.02-0.3720,6081,1101.480.34
2019-07-165.445.465.365.40-0.04-0.7420,7881,1231.840.34
2019-07-155.375.465.315.440.061.1224,7791,3382.790.41
2019-07-125.345.435.315.380.050.9423,0701,2442.250.38
2019-07-115.335.425.305.33-0.03-0.5623,3591,2522.240.38
2019-07-105.455.495.315.36-0.08-1.4730,7711,6553.310.50
2019-07-095.585.625.415.44-0.10-1.8135,5861,9503.790.58
2019-07-085.795.795.525.54-0.29-4.9754,0133,0314.630.88
2019-07-055.905.945.815.83-0.12-2.0253,9533,1592.180.88
2019-07-045.825.985.815.950.091.5468,2034,0222.901.12
2019-07-035.866.035.795.86-0.01-0.1767,3453,9714.091.10
2019-07-025.815.905.815.870.040.6943,1772,5271.540.71
2019-07-015.805.945.765.830.162.8250,6972,9663.170.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019