网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材节能 (603126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.68 52周最低:3.89

中材节能(603126) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-074.864.874.694.73-0.11-2.2765,6003,1163.721.07
2020-08-064.844.914.754.840.000.0076,2913,6823.311.25
2020-08-054.824.914.744.84-0.02-0.4184,9114,0913.501.39
2020-08-044.784.944.714.860.091.89157,2377,5674.822.58
2020-08-034.614.834.594.770.163.47123,0535,8015.212.02
2020-07-314.604.724.534.610.010.2286,4433,9964.131.42
2020-07-304.594.654.524.600.030.6683,0423,8092.841.36
2020-07-294.524.604.474.570.030.6675,3453,4272.861.23
2020-07-284.504.654.474.540.020.44167,2807,6123.982.74
2020-07-274.324.524.314.520.225.12159,8787,1074.882.62
2020-07-244.364.444.284.30-0.08-1.8358,4932,5483.650.96
2020-07-234.424.434.304.38-0.06-1.3553,9022,3492.930.88
2020-07-224.434.484.414.44-0.01-0.2247,0792,0911.570.77
2020-07-214.484.524.404.45-0.03-0.6761,2042,7212.681.00
2020-07-204.374.504.374.480.122.7596,3404,2852.981.58
2020-07-174.234.394.234.360.112.5967,3402,9053.761.10
2020-07-164.374.424.254.25-0.10-2.3083,8613,6423.911.37
2020-07-154.444.474.344.35-0.08-1.8182,1293,6072.931.35
2020-07-144.464.494.364.43-0.05-1.1285,2063,7672.901.40
2020-07-134.374.484.364.480.122.75129,7075,7332.752.12
2020-07-104.414.444.354.36-0.08-1.8077,7073,4152.031.27
2020-07-094.344.454.334.440.081.83104,6294,6002.751.71
2020-07-084.304.364.254.360.071.6384,4693,6392.561.38
2020-07-074.354.384.274.29-0.01-0.2394,0414,0492.561.54
2020-07-064.194.304.164.300.133.12105,4564,4893.361.73
2020-07-034.134.184.124.170.051.2142,5881,7701.460.70
2020-07-024.084.134.054.120.051.2350,2932,0601.970.82
2020-07-014.024.083.964.070.061.5040,5531,6352.990.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020