网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材节能 (603126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.2 52周最低:4.52

中材节能(603126) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-134.654.704.634.680.040.8636,9531,7251.510.61
2019-12-124.664.714.634.64-0.03-0.6417,4928171.710.29
2019-12-114.684.714.664.67-0.02-0.4320,5589611.070.34
2019-12-104.724.754.674.69-0.04-0.8524,5221,1501.690.40
2019-12-094.704.774.674.730.051.0735,0961,6572.140.57
2019-12-064.644.714.634.680.040.8626,2221,2231.720.43
2019-12-054.614.644.594.640.051.0926,1381,2081.090.43
2019-12-044.584.604.564.590.000.0018,2188340.870.30
2019-12-034.594.594.524.590.000.0021,8109931.530.36
2019-12-024.664.684.574.59-0.07-1.5026,5531,2282.360.43
2019-11-294.704.714.604.66-0.05-1.0624,2191,1272.340.40
2019-11-284.754.784.694.71-0.04-0.8420,0809511.890.33
2019-11-274.714.784.694.750.010.2118,7718901.900.31
2019-11-264.774.824.724.74-0.03-0.6321,4341,0172.100.35
2019-11-254.674.804.654.770.112.3641,6641,9763.220.68
2019-11-224.654.714.634.660.000.0021,6981,0121.720.36
2019-11-214.684.694.634.66-0.02-0.4319,8629251.280.33
2019-11-204.754.764.684.68-0.07-1.4722,3741,0551.680.37
2019-11-194.714.764.684.750.061.2825,3491,1991.710.42
2019-11-184.674.724.664.690.020.4320,3399531.280.33
2019-11-154.734.764.674.67-0.06-1.2719,2269031.900.31
2019-11-144.754.784.734.73-0.02-0.4216,7947981.050.28
2019-11-134.804.864.734.75-0.08-1.6616,3687802.690.27
2019-11-124.824.884.754.83-0.01-0.2125,1831,2092.690.41
2019-11-114.944.954.844.84-0.10-2.0221,6861,0582.230.36
2019-11-084.955.024.934.94-0.01-0.2022,7871,1311.820.37
2019-11-074.964.994.924.950.020.4120,9911,0381.420.34
2019-11-065.015.064.924.93-0.06-1.2027,2681,3552.810.45
2019-11-055.095.094.954.99-0.07-1.3831,0211,5532.770.51
2019-11-045.205.205.065.06-0.09-1.7534,7641,7772.720.57
2019-11-015.165.195.115.150.010.1926,0431,3411.560.43
2019-10-315.335.415.115.14-0.18-3.3834,2771,7835.640.56
2019-10-305.385.385.245.32-0.06-1.1228,1401,4992.600.46
2019-10-295.445.495.365.38-0.07-1.2827,0201,4632.390.44
2019-10-285.375.475.375.450.050.9330,9091,6821.850.51
2019-10-255.375.415.305.400.050.9323,7081,2722.060.39
2019-10-245.245.355.235.350.091.7130,7281,6272.280.50
2019-10-235.205.375.165.260.071.3541,5412,1944.050.68
2019-10-225.165.285.125.19-0.07-1.3339,4912,0453.040.65
2019-10-215.275.435.115.26-0.02-0.3825,2331,3176.060.41
2019-10-185.365.455.255.28-0.06-1.1228,7011,5383.750.47
2019-10-175.365.395.315.34-0.05-0.9315,9208511.480.26
2019-10-165.385.445.335.390.000.0019,7161,0612.040.32
2019-10-155.405.415.325.39-0.02-0.3719,8871,0661.660.33
2019-10-145.315.435.315.410.112.0830,5311,6472.260.50
2019-10-115.275.325.255.300.010.1923,2991,2331.320.38
2019-10-105.275.295.235.290.030.5724,1231,2681.140.40
2019-10-095.145.275.125.260.101.9421,5411,1232.910.35
2019-10-085.105.235.075.160.061.1821,8221,1293.140.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019