网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中材节能 (603126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.08 52周最低:5.4

中材节能(603126) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-266.906.986.746.76-0.19-2.7360,0874,1113.450.98
2022-09-237.117.176.896.95-0.20-2.8086,0286,0303.921.41
2022-09-227.087.207.077.15-0.01-0.1452,5223,7561.820.86
2022-09-217.227.227.057.160.000.0050,7943,6252.370.83
2022-09-207.127.207.097.160.091.2766,4314,7541.561.09
2022-09-197.137.257.037.07-0.07-0.9871,0985,0593.081.16
2022-09-167.487.547.117.14-0.42-5.56117,9268,6165.691.93
2022-09-157.737.797.417.56-0.07-0.92115,4468,7364.981.89
2022-09-147.697.767.537.63-0.20-2.55134,39310,2762.942.20
2022-09-137.908.007.787.83-0.17-2.13132,94810,4322.752.18
2022-09-098.038.207.818.00-0.14-1.72218,30717,4364.793.58
2022-09-088.318.368.108.14-0.18-2.16209,44017,1573.133.43
2022-09-078.208.508.028.320.121.46383,44631,5605.856.28
2022-09-067.938.227.838.200.303.80286,26423,0664.944.69
2022-09-057.858.027.807.900.000.00153,72112,1142.782.52
2022-09-027.717.957.557.900.131.67210,02216,3415.153.44
2022-09-018.008.057.697.77-0.32-3.96276,19921,6724.454.52
2022-08-318.068.357.658.090.040.50374,28630,3538.706.13
2022-08-308.118.608.038.05-0.16-1.95314,72325,9456.945.16
2022-08-298.018.377.978.21-0.04-0.48284,97723,2114.854.67
2022-08-268.068.658.008.250.080.98459,75338,2527.967.53
2022-08-258.438.478.008.17-0.44-5.11494,47040,5795.468.10
2022-08-248.428.908.128.610.131.53639,47554,4229.2010.47
2022-08-238.709.148.408.48-0.40-4.50784,09568,4298.3312.84
2022-08-227.968.887.748.880.8110.04582,44248,70114.139.54
2022-08-197.798.247.718.070.192.41482,32038,8036.737.90
2022-08-187.808.307.747.880.202.60614,47849,3337.2910.07
2022-08-176.967.686.957.680.7010.03281,88620,96010.464.62
2022-08-166.866.986.866.980.131.9055,4423,8371.750.91
2022-08-156.866.876.766.85-0.05-0.7236,9142,5171.590.60
2022-08-126.846.956.826.900.060.8843,5832,9941.900.71
2022-08-116.736.876.736.840.131.9452,8943,6092.090.87
2022-08-106.706.756.656.71-0.02-0.3037,8582,5301.490.62
2022-08-096.746.796.696.73-0.02-0.3032,8632,2141.480.54
2022-08-086.706.766.666.750.010.1531,9512,1501.480.52
2022-08-056.666.766.656.740.030.4534,6612,3261.640.57
2022-08-046.756.756.606.710.060.9035,8802,3992.260.59
2022-08-036.666.906.636.65-0.03-0.4576,2125,1514.041.25
2022-08-027.167.176.526.68-0.54-7.48164,88711,1049.002.70
2022-08-017.207.257.097.220.010.1459,2884,2432.220.97
2022-07-297.287.447.197.21-0.09-1.2369,6545,0863.421.14
2022-07-287.247.367.247.300.070.9765,3724,7671.661.07
2022-07-277.257.307.187.23-0.01-0.1445,8333,3151.660.75
2022-07-267.197.257.077.240.050.7046,6883,3442.500.76
2022-07-257.377.477.147.19-0.17-2.3184,0266,0984.481.38
2022-07-227.267.557.257.360.101.38125,2239,2734.132.05
2022-07-217.437.437.257.26-0.15-2.0278,9015,7672.431.29
2022-07-207.397.447.307.410.010.1477,2565,7011.891.27
2022-07-197.417.457.287.400.010.1494,4276,9412.301.55
2022-07-187.057.407.007.390.405.72186,67413,6395.723.06
2022-07-157.187.186.996.99-0.16-2.2451,0163,5952.660.84
2022-07-147.187.227.137.15-0.05-0.6951,3093,6761.250.84
2022-07-136.947.306.937.200.284.0586,1786,1525.351.41
2022-07-127.007.066.916.92-0.09-1.2837,4202,6062.140.61
2022-07-117.097.126.977.01-0.08-1.1341,1242,8872.120.67
2022-07-087.067.177.067.090.010.1440,5742,8881.550.66
2022-07-077.057.147.047.08-0.01-0.1442,8483,0401.410.70
2022-07-067.267.267.057.09-0.18-2.4855,2903,9412.890.91
2022-07-057.207.387.157.270.040.5589,0446,4493.181.46
2022-07-047.217.267.117.230.030.4268,8844,9532.081.13
2022-07-016.917.306.917.200.273.90151,64410,8855.632.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式